Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0,000083+ 1.98%
Market Cap
ETH 13 408
1.16%
Volume (24)
ETH 534
0.79%
Circulating Supply
161 570 860 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0,00008311

Price Change

ETH 0,00000161
1.98%
24h Low / 24h High
ETH 0,00007875 / ETH 0,00008525

Trading Volume

ETH 533,747
0.79%
Volume / Market Cap
0,0398081
Market Dominance
0,0014333408%
Market Rank
#815

Shadow Token Supply

Circulating Supply
161 570 860,595 SHDW
Total Supply
169 057 263,607 SHDW
Max Supply
169 057 263,607 SHDW

Shadow Token Market Cap

Market Cap
ETH 13 408
1.16%

Fully Diluted
Market Cap

ETH 14 030
2.09%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0,000081210363 / ETH 0,000081375694
Yesterday's Open / Close
ETH 0,000081375694 / ETH 0,000081210363
Yesterday's Change
2.24%
Yesterday's Volume
ETH 575,21374

Shadow Token Price History

7d Low / 7d High
ETH 0,24603862 / ETH 0,33540377
30d Low / 30d High
ETH 0,000079247401 / ETH 0,000084994102
90d Low / 90d High
ETH 0,000078995221 / ETH 0,00010035112
52 Week Low / 52 Week High
ETH 0,000078995221 / ETH 0,00011182828
All Time Highjanv. 5, 2022 (2 years ago)
ETH 0,00073973
88.78%
All Time Lowoct. 16, 2022 (2 years ago)
ETH 0,00000994
734.99%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000082
ETH 0
ETH 0,000085
ETH 0,000079
13/11/2024
ETH 0,000084
ETH 0,000082
ETH 0,000087
ETH 0,000079
12/11/2024
ETH 0,000091
ETH 0,000084
ETH 0,000091
ETH 0,000085
11/11/2024
ETH 0,000102
ETH 0,000091
ETH 0,000102
ETH 0,000093
10/11/2024
ETH 0,000094
ETH 0,000102
ETH 0,000104
ETH 0,000093
09/11/2024
ETH 0,000101
ETH 0,000094
ETH 0,000102
ETH 0,000095
08/11/2024
ETH 0,000105
ETH 0,000101
ETH 0,000112
ETH 0,000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 151
1.81%
Market CapETH 1,74T
VolumeETH 93,5B
2
eth
EthereumETH
ETH 3 065,58
3.92%
Market CapETH 369,18B
VolumeETH 36,16B
4
ETH 210,06
2.87%
Market CapETH 99,12B
VolumeETH 8,94B
5
ETH 618,81
0.84%
Market CapETH 90,27B
VolumeETH 2,95B
6
ETH 0,369272
5.27%
Market CapETH 54,2B
VolumeETH 15,73B
7
ETH 0,801443
16.42%
Market CapETH 45,78B
VolumeETH 11,05B

Data provided by Coingecko API

More Cryptocurrencies

840
ETH 0,00000003
17.09%
Market CapETH 13 501
VolumeETH 54
814
ETH 0,00573734
0.39%
Market CapETH 13 493
VolumeETH 1 195
813
ETH 0,0006046
1.19%
Market CapETH 13 481
VolumeETH 303
816
ETH 0,00010555
1.53%
Market CapETH 13 403
VolumeETH 68
817
ETH 0,00034401
3.88%
Market CapETH 13 366
VolumeETH 0

Data provided by Coingecko API