Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0,000276+2.60%
Market Cap
ETH 44 249
1.93%
Volume (24)
ETH 452
5.92%
Circulating Supply
160 840 890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0,0002761

Price Change

ETH 0,00000699
2.60%
24h Low / 24h High
ETH 0,00026141 / ETH 0,00028087

Trading Volume

ETH 452,401
5.92%
Volume / Market Cap
0,010223982
Market Dominance
0,0055267158%
Market Rank
#388

Shadow Token Supply

Circulating Supply
160 840 888,596 SHDW
Total Supply
169 058 197,62 SHDW
Max Supply
169 058 197,621 SHDW

Shadow Token Market Cap

Market Cap
ETH 44 249
1.93%

Fully Diluted
Market Cap

ETH 46 510
4.68%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0,00026140527 / ETH 0,00026420564
Yesterday's Open / Close
ETH 0,00026420564 / ETH 0,00026140527
Yesterday's Change
5.06%
Yesterday's Volume
ETH 613,30133

Shadow Token Price History

7d Low / 7d High
ETH 0,73662125 / ETH 0,98522573
30d Low / 30d High
ETH 0,00026140527 / ETH 0,00031426902
90d Low / 90d High
ETH 0,00023304509 / ETH 0,00031642966
52 Week Low / 52 Week High
ETH 0,00023304509 / ETH 0,00031642966
All Time Highjanv. 5, 2022 (2 years ago)
ETH 0,00073973
62.96%
All Time Lowoct. 16, 2022 (1 years ago)
ETH 0,00000994
2655.52%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
08/05/2024
ETH 0,000304
ETH 0
ETH 0,000304
ETH 0,000261
07/05/2024
ETH 0,000246
ETH 0,000304
ETH 0,000316
ETH 0,000246
06/05/2024
ETH 0,000241
ETH 0,000246
ETH 0,000251
ETH 0,000233
05/05/2024
ETH 0,000253
ETH 0,000241
ETH 0,000253
ETH 0,000237
04/05/2024
ETH 0,000273
ETH 0,000253
ETH 0,000273
ETH 0,00025
03/05/2024
ETH 0,000263
ETH 0,000273
ETH 0,000281
ETH 0,000259
02/05/2024
ETH 0,000265
ETH 0,000263
ETH 0,000267
ETH 0,000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 863
1.14%
Market CapETH 1,22T
VolumeETH 26,53B
2
eth
EthereumETH
ETH 2 993,6
0.73%
Market CapETH 361B
VolumeETH 11,5B
4
ETH 590,94
1.08%
Market CapETH 90,92B
VolumeETH 1,47B
7
ETH 0,51398
2.86%
Market CapETH 28,56B
VolumeETH 1,01B
11
ETH 0,454313
2.26%
Market CapETH 16,05B
VolumeETH 361,44M
568
ETH 0,997559
0.46%
Market CapETH 70,38M
VolumeETH 402 296

Data provided by Coingecko API

More Cryptocurrencies

383
ETH 0,00010385
0.29%
Market CapETH 44 561
VolumeETH 361
384
ETH 0,0002904
0.41%
Market CapETH 44 558
VolumeETH 1 628
386
ETH 0,0003588
0.55%
Market CapETH 44 316
VolumeETH 416
387
ETH 0,00004436
1.37%
Market CapETH 44 359
VolumeETH 240
385
ETH 0,00107846
2.32%
Market CapETH 44 229
VolumeETH 575

Data provided by Coingecko API