Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 1,48 -2.91%
Market Cap
BRL 238,47M
2.96%
Volume (24)
BRL 9 367 057
2.06%
Circulating Supply
161 570 860 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 1,48

Price Change

BRL -0,044163906
2.91%
24h Low / 24h High
BRL 1,42 / BRL 1,54

Trading Volume

BRL 9 367 057
2.06%
Volume / Market Cap
0,039279671
Market Dominance
0,0015887101%
Market Rank
#819

Shadow Token Supply

Circulating Supply
161 570 860,566 SHDW
Total Supply
169 057 263,607 SHDW
Max Supply
169 057 263,607 SHDW

Shadow Token Market Cap

Market Cap
BRL 238 470 860
2.96%

Fully Diluted
Market Cap

BRL 249 520 440
1.16%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 1,4510289 / BRL 1,4668914
Yesterday's Open / Close
BRL 1,4510289 / BRL 1,4668914
Yesterday's Change
1.44%
Yesterday's Volume
BRL 10 256 770

Shadow Token Price History

7d Low / 7d High
BRL 0,24603862 / BRL 0,33540377
30d Low / 30d High
BRL 1,4510289 / BRL 1,5891167
90d Low / 90d High
BRL 1,4510289 / BRL 1,8608518
52 Week Low / 52 Week High
BRL 1,4510289 / BRL 1,9245133
All Time Highjanv. 5, 2022 (2 years ago)
BRL 16,02
90.78%
All Time Lowoct. 16, 2022 (2 years ago)
BRL 0,067943
2074.85%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
14/11/2024
BRL 1,527941
BRL 0
BRL 1,549009
BRL 1,451029
13/11/2024
BRL 1,569255
BRL 1,527941
BRL 1,672119
BRL 1,48669
12/11/2024
BRL 1,766047
BRL 1,569255
BRL 1,766047
BRL 1,591355
11/11/2024
BRL 1,858003
BRL 1,766047
BRL 1,861557
BRL 1,761373
10/11/2024
BRL 1,689941
BRL 1,858003
BRL 1,924513
BRL 1,689941
09/11/2024
BRL 1,715473
BRL 1,689941
BRL 1,787286
BRL 1,650365
08/11/2024
BRL 1,735188
BRL 1,715473
BRL 1,882257
BRL 1,712658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 980
2.73%
Market CapBRL 1,74T
VolumeBRL 89,65B
2
BRL 3 058,5
4.87%
Market CapBRL 368,3B
VolumeBRL 36,07B
4
BRL 209,88
4.04%
Market CapBRL 98,98B
VolumeBRL 9,28B
5
BRL 616,95
5.07%
Market CapBRL 89,99B
VolumeBRL 2,95B
6
BRL 0,37
7.04%
Market CapBRL 54,21B
VolumeBRL 18,41B
7
BRL 0,8
14.69%
Market CapBRL 45,43B
VolumeBRL 10,25B

Data provided by Coingecko API

More Cryptocurrencies

817
BRL 101,53
5.90%
Market CapBRL 238,91M
VolumeBRL 20,82M
816
BRL 0,24
47.74%
Market CapBRL 238,9M
VolumeBRL 52,79M
818
BRL 0,01
5.85%
Market CapBRL 238,53M
VolumeBRL 10,87M
820
Market CapBRL 237,22M
VolumeBRL 1 800
821
BRL 1,87
2.96%
Market CapBRL 237,19M
VolumeBRL 1,21M

Data provided by Coingecko API