Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0,201074 -2.39%
Market Cap
GBP 32,49M
2.62%
Volume (24)
GBP 1 276 139
2.05%
Circulating Supply
161 570 860 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0,201074

Price Change

GBP -0,0049196849
2.39%
24h Low / 24h High
GBP 0,194276 / GBP 0,20953

Trading Volume

GBP 1 276 139
2.05%
Volume / Market Cap
0,03927966
Market Dominance
0,001589361%
Market Rank
#819

Shadow Token Supply

Circulating Supply
161 570 860,566 SHDW
Total Supply
169 057 263,607 SHDW
Max Supply
169 057 263,607 SHDW

Shadow Token Market Cap

Market Cap
GBP 32 488 545
2.62%

Fully Diluted
Market Cap

GBP 33 993 905
1.05%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0,19792071 / GBP 0,20005599
Yesterday's Open / Close
GBP 0,19792071 / GBP 0,20005599
Yesterday's Change
1.05%
Yesterday's Volume
GBP 1 399 026

Shadow Token Price History

7d Low / 7d High
GBP 0,24603862 / GBP 0,33540377
30d Low / 30d High
GBP 0,19792071 / GBP 0,21515013
90d Low / 90d High
GBP 0,19792071 / GBP 0,25079538
52 Week Low / 52 Week High
GBP 0,19792071 / GBP 0,25970113
All Time Highjanv. 5, 2022 (2 years ago)
GBP 2,08
90.34%
All Time Lowoct. 16, 2022 (2 years ago)
GBP 0,01142077
1662.57%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
14/11/2024
GBP 0,207077
GBP 0
GBP 0,210078
GBP 0,197921
13/11/2024
GBP 0,214397
GBP 0,207077
GBP 0,227445
GBP 0,202779
12/11/2024
GBP 0,238402
GBP 0,214397
GBP 0,238402
GBP 0,21705
11/11/2024
GBP 0,250781
GBP 0,238402
GBP 0,251196
GBP 0,236564
10/11/2024
GBP 0,228003
GBP 0,250781
GBP 0,259701
GBP 0,228003
09/11/2024
GBP 0,231421
GBP 0,228003
GBP 0,241136
GBP 0,222594
08/11/2024
GBP 0,234783
GBP 0,231421
GBP 0,252187
GBP 0,231096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 980
2.73%
Market CapGBP 1,74T
VolumeGBP 89,65B
2
GBP 3 058,5
4.87%
Market CapGBP 368,3B
VolumeGBP 36,07B
4
GBP 209,88
4.04%
Market CapGBP 98,98B
VolumeGBP 9,28B
5
GBP 616,95
5.07%
Market CapGBP 89,99B
VolumeGBP 2,95B
6
GBP 0,369785
7.04%
Market CapGBP 54,21B
VolumeGBP 18,41B
7
GBP 0,797297
14.69%
Market CapGBP 45,43B
VolumeGBP 10,25B

Data provided by Coingecko API

More Cryptocurrencies

816
GBP 13,85
5.26%
Market CapGBP 32,55M
VolumeGBP 2,84M
818
GBP 0,200934
2.46%
Market CapGBP 32,49M
VolumeGBP 1,28M
817
GBP 0,0324341
48.56%
Market CapGBP 32,43M
VolumeGBP 7,19M
820
GBP 0,254677
2.42%
Market CapGBP 32,34M
VolumeGBP 165 080
821
GBP 0,831926
0.21%
Market CapGBP 32,32M
VolumeGBP 245

Data provided by Coingecko API