Цена Shadow Token (SHDW) Текущая стоимость

Shadow Token logo
SHDWShadow Token
ETH 0,000029+ 7.99%
Рыночная капитализация
ETH 4 727
8.54%
Объём (сутки)
ETH 263
49.43%
В обращении
161 721 890 SHDW
Дата эмиссии
-

Data provided by Coingecko API

SHDW Статистика цены

Shadow Token Цена сегодня

Shadow Token Цена
ETH 0,00002908

Изменение цены

ETH 0,00000215
7.99%
24ч. мин. / 24ч. макс.
ETH 0,00002669 / ETH 0,00003155

Объем

ETH 262,835
49.43%
Объем / Рыночная капитализация
0,055602919
Доминирование
0,00052387094%
Рейтинг
#1274

Shadow Token Предложение

В обращении
161 721 893,416 SHDW
Общее предложение
169 057 206,264 SHDW
Максимальное предложение
169 057 206,264 SHDW

Shadow Token Рыночная капитализация

Рыночная капитализация
ETH 4 727
8.54%

Разбавленная рыночная капитализация

ETH 4 942
7.37%

Shadow Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000027128406 / ETH 0,000027324309
Вчерашняя цена открытия / закрытия
ETH 0,000027128406 / ETH 0,000027324309
Вчерашнее изменение цены
6.81%
Вчерашний объем
ETH 90,196918

Shadow Token История цены

Мин. / макс цена за 7 дней
ETH 0,11093507 / ETH 0,14512503
Мин. / максцена за 30 дней
ETH 0,000025870875 / ETH 0,000027709141
Мин. / макс цена за 90 дней
ETH 0,000025870875 / ETH 0,000033001451
Мин. / макс цена за 52 недели
ETH 0,000024187705 / ETH 0,000033001451
Исторический макс.янв. 5, 2022 (3 лет назад)
ETH 0,00073973
96.05%
Исторический мин.окт. 16, 2022 (2 лет назад)
ETH 0,00000994
193.67%

Data provided by Coingecko API

Конвертер SHDW ETH

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shadow Token в реальном времени (SHDW к ETH)

    SHDWETH от TradingView

    Shadow Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shadow Token (ETH)

    Дата
    02.09.2025
    ETH 0,000027
    ETH 0
    ETH 0,000027
    ETH 0,000026
    01.09.2025
    ETH 0,000029
    ETH 0,000027
    ETH 0,000029
    ETH 0,000027
    31.08.2025
    ETH 0,00003
    ETH 0,000029
    ETH 0,00003
    ETH 0,000029
    30.08.2025
    ETH 0,000029
    ETH 0,00003
    ETH 0,000033
    ETH 0,000029
    29.08.2025
    ETH 0,000027
    ETH 0,000029
    ETH 0,000032
    ETH 0,000027
    28.08.2025
    ETH 0,000026
    ETH 0,000027
    ETH 0,000029
    ETH 0,000024
    27.08.2025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000026
    ETH 0,000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 2 seconds

    Explore Our Other Products for SHDW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 092
    1.08%
    КапитализацияETH 2,23T
    ОбъёмETH 38,97B
    2
    eth
    EthereumETH
    ETH 4 470,74
    3.81%
    КапитализацияETH 539,5B
    ОбъёмETH 31,6B
    3
    ETH 2,86
    2.29%
    КапитализацияETH 170,35B
    ОбъёмETH 5,37B
    5
    ETH 861,28
    1.51%
    КапитализацияETH 119,83B
    ОбъёмETH 805,05M
    6
    ETH 210,2
    3.93%
    КапитализацияETH 113,72B
    ОбъёмETH 8,36B
    9
    ETH 0,218082
    2.61%
    КапитализацияETH 32,88B
    ОбъёмETH 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1272
    ETH 0,00004801
    7.28%
    КапитализацияETH 4 762
    ОбъёмETH 488
    1273
    КапитализацияETH 4 745
    ОбъёмETH 157
    1276
    ETH 0,00002924
    8.60%
    КапитализацияETH 4 727
    ОбъёмETH 263
    1287
    ETH 0,00000001
    19.20%
    КапитализацияETH 4 712
    ОбъёмETH 223
    1275
    ETH 0,00000052
    4.87%
    КапитализацияETH 4 715
    ОбъёмETH 454

    Data provided by Coingecko API