Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000148+11.62%
Market Cap
ETH 23,721
11.90%
Volume (24)
ETH 580
3.60%
Circulating Supply
161,166,870 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00014781

Price Change

ETH 0.00001539
11.62%
24h Low / 24h High
ETH 0.00013119 / ETH 0.00016478

Trading Volume

ETH 579.988
3.60%
Volume / Market Cap
0.024450403
Market Dominance
0.0033625379%
Market Rank
#475

Shadow Token Supply

Circulating Supply
161,166,872.841 SHDW
Total Supply
169,058,001.2 SHDW
Max Supply
169,058,001.2 SHDW

Shadow Token Market Cap

Market Cap
ETH 23,721
11.90%

Fully Diluted
Market Cap

ETH 24,882
11.11%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.00013210846 / ETH 0.00013281361
Yesterday's Open / Close
ETH 0.00013281361 / ETH 0.00013210846
Yesterday's Change
11.59%
Yesterday's Volume
ETH 329.12273

Shadow Token Price History

7d Low / 7d High
ETH 0.40662684 / ETH 0.58354668
30d Low / 30d High
ETH 0.00012669658 / ETH 0.00013426417
90d Low / 90d High
ETH 0.00012576341 / ETH 0.00014693988
52 Week Low / 52 Week High
ETH 0.00011820048 / ETH 0.00014693988
All Time HighJan 5, 2022 (2 years ago)
ETH 0.00073973
80.02%
All Time LowOct 16, 2022 (1 years ago)
ETH 0.00000994
1386.12%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
6/18/2024
ETH 0.00013
ETH 0
ETH 0.000134
ETH 0.000127
6/17/2024
ETH 0.000139
ETH 0.00013
ETH 0.000139
ETH 0.00013
6/16/2024
ETH 0.000133
ETH 0.000139
ETH 0.000147
ETH 0.000133
6/15/2024
ETH 0.000122
ETH 0.000133
ETH 0.000136
ETH 0.000122
6/14/2024
ETH 0.000121
ETH 0.000122
ETH 0.000124
ETH 0.000118
6/13/2024
ETH 0.000128
ETH 0.000121
ETH 0.000128
ETH 0.00012
6/12/2024
ETH 0.000126
ETH 0.000128
ETH 0.000128
ETH 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,030
0.53%
Market CapETH 1.28T
VolumeETH 19.29B
2
eth
EthereumETH
ETH 3,566.04
4.76%
Market CapETH 435.28B
VolumeETH 15.17B
4
ETH 600.22
3.46%
Market CapETH 92.3B
VolumeETH 1.05B
5
ETH 138.02
3.96%
Market CapETH 63.58B
VolumeETH 2.89B
8
ETH 0.498588
3.62%
Market CapETH 27.7B
VolumeETH 926.98M
9
ETH 0.123705
3.26%
Market CapETH 17.89B
VolumeETH 716.58M

Data provided by Coingecko API

More Cryptocurrencies

472
ETH 0.00000003
7.68%
Market CapETH 23,841
VolumeETH 3,573
473
ETH 0.00028023
4.28%
Market CapETH 23,773
VolumeETH 570
474
ETH 0.00013447
11.45%
Market CapETH 23,745
VolumeETH 312
476
ETH 0.00112238
5.27%
Market CapETH 23,677
VolumeETH 66
477
ETH 0.00014146
1.33%
Market CapETH 23,583
VolumeETH 6,024

Data provided by Coingecko API