Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000127+ 3.23%
Market Cap
ETH 20,577
3.29%
Volume (24)
ETH 551
6.98%
Circulating Supply
161,712,230 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00012728

Price Change

ETH 0.00000398
3.23%
24h Low / 24h High
ETH 0.00012302 / ETH 0.00013558

Trading Volume

ETH 551.189
6.98%
Volume / Market Cap
0.026786655
Market Dominance
0.00208452%
Market Rank
#712

Shadow Token Supply

Circulating Supply
161,712,234.045 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 20,577
3.29%

Fully Diluted
Market Cap

ETH 21,512
2.55%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.00012328389 / ETH 0.00012488956
Yesterday's Open / Close
ETH 0.00012488956 / ETH 0.00012328389
Yesterday's Change
2.57%
Yesterday's Volume
ETH 424.63302

Shadow Token Price History

7d Low / 7d High
ETH 0.37208136 / ETH 0.48437874
30d Low / 30d High
ETH 0.00011951004 / ETH 0.00012877709
90d Low / 90d High
ETH 0.00011898265 / ETH 0.00012877709
52 Week Low / 52 Week High
ETH 0.00010914449 / ETH 0.00013132647
All Time HighJan 5, 2022 (2 years ago)
ETH 0.00073973
82.80%
All Time LowOct 16, 2022 (2 years ago)
ETH 0.00000994
1179.58%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000128
ETH 0
ETH 0.000129
ETH 0.000122
12/1/2024
ETH 0.000127
ETH 0.000128
ETH 0.000127
ETH 0.000119
11/30/2024
ETH 0.000122
ETH 0.000127
ETH 0.000128
ETH 0.00012
11/29/2024
ETH 0.000118
ETH 0.000122
ETH 0.000125
ETH 0.000117
11/28/2024
ETH 0.00012
ETH 0.000118
ETH 0.000131
ETH 0.000117
11/27/2024
ETH 0.000115
ETH 0.00012
ETH 0.000131
ETH 0.000111
11/26/2024
ETH 0.000109
ETH 0.000115
ETH 0.000115
ETH 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,417
0.39%
Market CapETH 1.89T
VolumeETH 88.1B
2
eth
EthereumETH
ETH 3,573.11
1.51%
Market CapETH 430.41B
VolumeETH 39.37B
3
ETH 2.56
6.00%
Market CapETH 145.85B
VolumeETH 37.38B
5
ETH 225.22
0.59%
Market CapETH 107.02B
VolumeETH 9.17B
6
ETH 669.93
4.74%
Market CapETH 97.74B
VolumeETH 2.76B
7
ETH 0.408158
3.21%
Market CapETH 59.99B
VolumeETH 9.01B

Data provided by Coingecko API

More Cryptocurrencies

708
ETH 0.00000013
17.53%
Market CapETH 20,669
VolumeETH 1,551
710
ETH 0.00001988
2.29%
Market CapETH 20,668
VolumeETH 2,328
711
ETH 0.00000234
1.20%
Market CapETH 20,698
VolumeETH 5,915
709
ETH 0.00205102
19.58%
Market CapETH 20,513
VolumeETH 1,447
713
ETH 0.00016744
20.77%
Market CapETH 20,477
VolumeETH 314

Data provided by Coingecko API