Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000109+ 8.06%
Market Cap
ETH 17,521
7.84%
Volume (24)
ETH 657
0.57%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00010872

Price Change

ETH 0.00000811
8.06%
24h Low / 24h High
ETH 0.00009901 / ETH 0.00011291

Trading Volume

ETH 656.829
0.57%
Volume / Market Cap
0.0374881
Market Dominance
0.0015477612%
Market Rank
#733

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 17,521
7.84%

Fully Diluted
Market Cap

ETH 18,316
4.25%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.00010357345 / ETH 0.00010426757
Yesterday's Open / Close
ETH 0.00010426757 / ETH 0.00010357345
Yesterday's Change
4.62%
Yesterday's Volume
ETH 535.17172

Shadow Token Price History

7d Low / 7d High
ETH 0.25154752 / ETH 0.37181365
30d Low / 30d High
ETH 0.000099009211 / ETH 0.00010880379
90d Low / 90d High
ETH 0.000087797919 / ETH 0.00012240942
52 Week Low / 52 Week High
ETH 0.000087797919 / ETH 0.00013088725
All Time HighJan 5, 2022 (3 years ago)
ETH 0.00073973
85.38%
All Time LowOct 16, 2022 (2 years ago)
ETH 0.00000994
987.92%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000101
ETH 0
ETH 0.000109
ETH 0.000099
2/4/2025
ETH 0.00011
ETH 0.000101
ETH 0.000112
ETH 0.000101
2/3/2025
ETH 0.000093
ETH 0.00011
ETH 0.000122
ETH 0.000093
2/2/2025
ETH 0.000089
ETH 0.000093
ETH 0.000096
ETH 0.000088
2/1/2025
ETH 0.000096
ETH 0.000089
ETH 0.000101
ETH 0.00009
1/31/2025
ETH 0.000107
ETH 0.000096
ETH 0.000107
ETH 0.000095
1/30/2025
ETH 0.000113
ETH 0.000107
ETH 0.000131
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,902
0.61%
Market CapETH 1.96T
VolumeETH 43.97B
2
eth
EthereumETH
ETH 2,807.23
0.32%
Market CapETH 338.57B
VolumeETH 30.4B
3
ETH 2.45
4.14%
Market CapETH 141.29B
VolumeETH 6.44B
5
ETH 200.26
3.10%
Market CapETH 97.59B
VolumeETH 4.28B
6
ETH 578.92
0.61%
Market CapETH 84.43B
VolumeETH 631.28M
8
ETH 0.262624
1.94%
Market CapETH 38.87B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

723
ETH 0.00004469
4.43%
Market CapETH 17,668
VolumeETH 1,754
726
ETH 0.00000256
5.58%
Market CapETH 17,641
VolumeETH 8,172
730
ETH 0.0006784
0.01%
Market CapETH 17,575
VolumeETH 886
731
ETH 0.00002199
38.24%
Market CapETH 17,434
VolumeETH 13,282
734
ETH 0.00021859
0.20%
Market CapETH 17,333
VolumeETH 11

Data provided by Coingecko API