Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.00003 -8.44%
Market Cap
ETH 4,857
8.09%
Volume (24)
ETH 117
4.72%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00002992

Price Change

ETH -0.0000027587862
8.44%
24h Low / 24h High
ETH 0.00002977 / ETH 0.00003318

Trading Volume

ETH 117.136
4.72%
Volume / Market Cap
0.024116945
Market Dominance
0.00044889408%
Market Rank
#1350

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 4,857
8.09%

Fully Diluted
Market Cap

ETH 5,077
5.84%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.000031694315 / ETH 0.000032094222
Yesterday's Open / Close
ETH 0.000031694315 / ETH 0.000032094222
Yesterday's Change
6.19%
Yesterday's Volume
ETH 80.83694

Shadow Token Price History

7d Low / 7d High
ETH 0.10818015 / ETH 0.1337975
30d Low / 30d High
ETH 0.000031694315 / ETH 0.000032968432
90d Low / 90d High
ETH 0.000030769452 / ETH 0.000033140077
52 Week Low / 52 Week High
ETH 0.000030769452 / ETH 0.000044017444
All Time HighJan 5, 2022 (3 years ago)
ETH 0.00073973
95.93%
All Time LowOct 16, 2022 (2 years ago)
ETH 0.00000994
202.78%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000032
ETH 0
ETH 0.000033
ETH 0.000032
7/22/2025
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032
7/21/2025
ETH 0.000031
ETH 0.000032
ETH 0.000033
ETH 0.000031
7/20/2025
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.000031
7/19/2025
ETH 0.000032
ETH 0.000033
ETH 0.000034
ETH 0.000032
7/18/2025
ETH 0.000038
ETH 0.000032
ETH 0.000038
ETH 0.000032
7/17/2025
ETH 0.000044
ETH 0.000038
ETH 0.000044
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,329
0.29%
Market CapETH 2.35T
VolumeETH 53.18B
2
eth
EthereumETH
ETH 3,657.04
1.23%
Market CapETH 440.59B
VolumeETH 47.7B
3
ETH 3.17
4.21%
Market CapETH 186.68B
VolumeETH 15.64B
5
ETH 766.76
2.70%
Market CapETH 106.77B
VolumeETH 3.09B
6
ETH 184.97
3.01%
Market CapETH 99.37B
VolumeETH 21.36B
8
ETH 0.234948
4.98%
Market CapETH 35.23B
VolumeETH 15.36B

Data provided by Coingecko API

More Cryptocurrencies

1348
ETH 0.0000103
6.66%
Market CapETH 4,849
VolumeETH 624
1352
ETH 0.00000083
4.47%
Market CapETH 4,848
VolumeETH 560
1349
ETH 0.05593058
3.54%
Market CapETH 4,858
VolumeETH 118
1351
ETH 0.0020369
6.59%
Market CapETH 4,832
VolumeETH 156
Market CapETH 4,795
VolumeETH 86

Data provided by Coingecko API