Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000021 -3.71%
Market Cap
ETH 3,316
3.79%
Volume (24)
ETH 62
1.48%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.0000205

Price Change

ETH <0.000001
3.71%
24h Low / 24h High
ETH 0.00002024 / ETH 0.0000214

Trading Volume

ETH 62.32
1.48%
Volume / Market Cap
0.018793727
Market Dominance
0.00034894739%
Market Rank
#1578

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 3,316
3.79%

Fully Diluted
Market Cap

ETH 3,466
0.85%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.000020618697 / ETH 0.000020735729
Yesterday's Open / Close
ETH 0.000020618697 / ETH 0.000020735729
Yesterday's Change
0.86%
Yesterday's Volume
ETH 84.111668

Shadow Token Price History

7d Low / 7d High
ETH 0.08314513 / ETH 0.093165226
30d Low / 30d High
ETH 0.000020399546 / ETH 0.000021592547
90d Low / 90d High
ETH 0.000020399546 / ETH 0.000023532878
52 Week Low / 52 Week High
ETH 0.000020399546 / ETH 0.000023532878
All Time HighJan 5, 2022 (3 years ago)
ETH 0.00073973
97.23%
All Time LowOct 16, 2022 (3 years ago)
ETH 0.00000994
106.19%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
10/27/2025
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.00002
10/26/2025
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
10/25/2025
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
10/24/2025
ETH 0.000022
ETH 0.000023
ETH 0.000024
ETH 0.000022
10/23/2025
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000021
10/22/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
10/21/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 55 minutes and 51 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,085
0.29%
Market CapETH 2.28T
VolumeETH 63.59B
2
eth
EthereumETH
ETH 4,117.29
0.99%
Market CapETH 497.31B
VolumeETH 36.39B
4
ETH 2.63
0.54%
Market CapETH 158.13B
VolumeETH 4.49B
5
ETH 1,138.55
0.27%
Market CapETH 156.83B
VolumeETH 3.23B
6
ETH 198.72
0.65%
Market CapETH 109.25B
VolumeETH 6.67B
9
ETH 0.200406
2.59%
Market CapETH 30.37B
VolumeETH 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1579
ETH 0.00000553
3.67%
Market CapETH 3,321
VolumeETH 163
1574
ETH 0.00004333
17.11%
Market CapETH 3,319
VolumeETH 8,352
1576
ETH 0.00000321
0.08%
Market CapETH 3,317
VolumeETH 39
1580
ETH 0.00024114
1.16%
Market CapETH 3,310
VolumeETH 30
1577
ETH 0.00024944
0.63%
Market CapETH 3,313
VolumeETH 87

Data provided by Coingecko API