Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000156 -2.53%
Market Cap
ETH 25,250
2.51%
Volume (24)
ETH 1,030
9.51%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00015616

Price Change

ETH -0.0000040559641
2.53%
24h Low / 24h High
ETH 0.00015578 / ETH 0.00016413

Trading Volume

ETH 1,030
9.51%
Volume / Market Cap
0.040792079
Market Dominance
0.0025030091%
Market Rank
#634

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 25,250
2.51%

Fully Diluted
Market Cap

ETH 26,395
0.44%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.00015676995 / ETH 0.00015685897
Yesterday's Open / Close
ETH 0.00015676995 / ETH 0.00015685897
Yesterday's Change
0.42%
Yesterday's Volume
ETH 888.81471

Shadow Token Price History

7d Low / 7d High
ETH 0.57535303 / ETH 0.70321878
30d Low / 30d High
ETH 0.00015676995 / ETH 0.00017134131
90d Low / 90d High
ETH 0.00015676995 / ETH 0.00018736072
52 Week Low / 52 Week High
ETH 0.00015676995 / ETH 0.00020726347
All Time HighJan 5, 2022 (3 years ago)
ETH 0.00073973
78.67%
All Time LowOct 16, 2022 (2 years ago)
ETH 0.00000994
1486.70%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000167
ETH 0
ETH 0.000167
ETH 0.000157
1/5/2025
ETH 0.000175
ETH 0.000167
ETH 0.00018
ETH 0.000164
1/4/2025
ETH 0.000169
ETH 0.000175
ETH 0.000182
ETH 0.000168
1/3/2025
ETH 0.000184
ETH 0.000169
ETH 0.000187
ETH 0.000174
1/2/2025
ETH 0.000187
ETH 0.000184
ETH 0.000203
ETH 0.00018
1/1/2025
ETH 0.000193
ETH 0.000187
ETH 0.000193
ETH 0.000175
12/31/2024
ETH 0.000206
ETH 0.000193
ETH 0.000207
ETH 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,822
2.66%
Market CapETH 2.02T
VolumeETH 53.37B
2
eth
EthereumETH
ETH 3,686.22
0.41%
Market CapETH 443.87B
VolumeETH 23.06B
3
ETH 2.4
0.45%
Market CapETH 137.95B
VolumeETH 3.74B
5
ETH 728.91
2.19%
Market CapETH 106.29B
VolumeETH 1.23B
6
ETH 217.18
0.32%
Market CapETH 105.03B
VolumeETH 4.09B
7
ETH 0.391349
1.17%
Market CapETH 57.68B
VolumeETH 3.26B

Data provided by Coingecko API

More Cryptocurrencies

629
ETH 0.00027159
0.60%
Market CapETH 25,412
VolumeETH 1,739
Market CapETH 25,364
VolumeETH 0
631
ETH 0.00021192
1.13%
Market CapETH 25,364
VolumeETH 2,380
633
ETH 0.00059488
2.36%
Market CapETH 25,177
VolumeETH 2,545
635
ETH 0.00008538
5.00%
Market CapETH 25,006
VolumeETH 2,508

Data provided by Coingecko API