Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000028+ 3.60%
Market Cap
ETH 4,542
4.49%
Volume (24)
ETH 149
2.07%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00002782

Price Change

ETH <0.000001
3.60%
24h Low / 24h High
ETH 0.00002639 / ETH 0.00002822

Trading Volume

ETH 149.483
2.07%
Volume / Market Cap
0.032911273
Market Dominance
0.00049949038%
Market Rank
#1346

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
ETH 4,542
4.49%

Fully Diluted
Market Cap

ETH 4,748
5.44%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.000026541417 / ETH 0.000026730809
Yesterday's Open / Close
ETH 0.000026541417 / ETH 0.000026730809
Yesterday's Change
4.44%
Yesterday's Volume
ETH 147.93866

Shadow Token Price History

7d Low / 7d High
ETH 0.11868738 / ETH 0.12951587
30d Low / 30d High
ETH 0.000026026205 / ETH 0.00002735254
90d Low / 90d High
ETH 0.000025602644 / ETH 0.000027859997
52 Week Low / 52 Week High
ETH 0.000025602644 / ETH 0.000030209971
All Time HighJan 5, 2022 (3 years ago)
ETH 0.00073973
96.24%
All Time LowOct 16, 2022 (2 years ago)
ETH 0.00000994
179.76%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
9/14/2025
ETH 0.000026
ETH 0
ETH 0.000027
ETH 0.000026
9/13/2025
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
9/12/2025
ETH 0.000027
ETH 0.000027
ETH 0.000028
ETH 0.000026
9/11/2025
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000027
9/10/2025
ETH 0.000028
ETH 0.000028
ETH 0.000028
ETH 0.000028
9/9/2025
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000028
9/8/2025
ETH 0.000028
ETH 0.000028
ETH 0.000029
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 34 minutes and 46 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,523
0.75%
Market CapETH 2.28T
VolumeETH 42.59B
2
eth
EthereumETH
ETH 4,489.75
2.22%
Market CapETH 543.21B
VolumeETH 30.49B
3
ETH 3.01
0.44%
Market CapETH 179.4B
VolumeETH 5.86B
5
ETH 916.82
0.92%
Market CapETH 127.6B
VolumeETH 1.39B
6
ETH 233.05
3.96%
Market CapETH 126.51B
VolumeETH 10.82B
8
ETH 0.262817
4.15%
Market CapETH 39.65B
VolumeETH 5.72B

Data provided by Coingecko API

More Cryptocurrencies

1343
ETH 0.00002293
3.59%
Market CapETH 4,554
VolumeETH 1,503
1344
ETH 0.00000945
4.10%
Market CapETH 4,545
VolumeETH 20
1345
ETH 0.00012713
0.94%
Market CapETH 4,543
VolumeETH 0
1347
ETH 0.00000046
4.09%
Market CapETH 4,540
VolumeETH 60
1348
ETH 0.00001104
1.87%
Market CapETH 4,534
VolumeETH 0

Data provided by Coingecko API