GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
BRL 0,029112+52.54%
Market Cap
BRL 7,88M
52.72%
Volume (24)
BRL 9 715
1.00%
Circulating Supply
270 847 050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
BRL 0,02911225

Price Change

BRL 0,01002733
52.54%
24h Low / 24h High
BRL 0,01888696 / BRL 0,02982044

Trading Volume

BRL 9 715,12
1.00%
Volume / Market Cap
0,0012322209
Market Dominance
0,00006258388%
Market Rank
#2472

GenomesDAO GENE Supply

Circulating Supply
270 847 054,263 $GENE
Total Supply
1 000 000 000 $GENE
Max Supply
1 000 000 000 $GENE

GenomesDAO GENE Market Cap

Market Cap
BRL 7 884 236
52.72%

Fully Diluted
Market Cap

BRL 29 109 551
0.68%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
BRL 0,028850679 / BRL 0,028977474
Yesterday's Open / Close
BRL 0,028850679 / BRL 0,028977474
Yesterday's Change
0.69%
Yesterday's Volume
BRL 15 546,785

GenomesDAO GENE Price History

7d Low / 7d High
BRL 0,0036631075 / BRL 0,010948038
30d Low / 30d High
BRL 0,018889913 / BRL 0,029059295
90d Low / 90d High
BRL 0,018889913 / BRL 0,055885353
52 Week Low / 52 Week High
BRL 0,018889913 / BRL 0,055885353
All Time Highnov. 28, 2023 (5 months ago)
BRL 0,199648
85.41%
All Time Lowjanv. 1, 2023 (1 years ago)
BRL 0,00062282
4576.77%

Data provided by Coingecko API

$GENE to BRL converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to BRL)

$GENEBRL by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (BRL)

Date
11/05/2024
BRL 0,027785
BRL 0
BRL 0,029059
BRL 0,01889
10/05/2024
BRL 0,032724
BRL 0,027785
BRL 0,032724
BRL 0,026812
09/05/2024
BRL 0,049332
BRL 0,032724
BRL 0,049332
BRL 0,030007
08/05/2024
BRL 0,033444
BRL 0,049332
BRL 0,055885
BRL 0,033048
07/05/2024
BRL 0,027256
BRL 0,033444
BRL 0,03578
BRL 0,027053
06/05/2024
BRL 0,040019
BRL 0,027256
BRL 0,040222
BRL 0,027641
05/05/2024
BRL 0,038578
BRL 0,040019
BRL 0,0441
BRL 0,037139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 100
0.55%
Market CapBRL 1,2T
VolumeBRL 12,17B
2
BRL 2 927,33
0.70%
Market CapBRL 351,38B
VolumeBRL 5,75B
4
BRL 593,18
0.59%
Market CapBRL 91,16B
VolumeBRL 529,23M
7
BRL 0,5
0.18%
Market CapBRL 27,9B
VolumeBRL 346,81M
11
BRL 0,44
0.84%
Market CapBRL 15,55B
VolumeBRL 168,11M
563
BRL 1
0.54%
Market CapBRL 70,43M
VolumeBRL 413 766

Data provided by Coingecko API

More Cryptocurrencies

2469
BRL 19,85
1.95%
Market CapBRL 7,92M
VolumeBRL 233 682
2470
BRL 0,14
2.19%
Market CapBRL 7,92M
VolumeBRL 1,1M
2471
BRL 201,2
1.98%
Market CapBRL 7,89M
VolumeBRL 12 351
2473
BRL 81,28
5.47%
Market CapBRL 7,84M
VolumeBRL 251 512
2474
BRL 0,01
0.25%
Market CapBRL 7,84M
VolumeBRL 73 956

Data provided by Coingecko API