Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
BRL 87,05-3.07%
Market Cap
BRL 8,4M
4.29%
Volume (24)
BRL 136 564
24.77%
Circulating Supply
96 596 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
BRL 87,05

Price Change

BRL -2,7580873
3.07%
24h Low / 24h High
BRL 86,56 / BRL 90,83

Trading Volume

BRL 136 564
24.77%
Volume / Market Cap
0,016262844
Market Dominance
0,000064759862%
Market Rank
#2400

Bird.Money Supply

Circulating Supply
96 596,047 BIRD
Total Supply
140 000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
BRL 8 397 301
4.29%

Fully Diluted
Market Cap

BRL 12 170 499
3.48%

Bird.Money Price Yesterday

Yesterday's Low / High
BRL 90,040996 / BRL 90,083489
Yesterday's Open / Close
BRL 90,083489 / BRL 90,040996
Yesterday's Change
3.34%
Yesterday's Volume
BRL 164 288,29

Bird.Money Price History

7d Low / 7d High
BRL 16,015655 / BRL 18,979221
30d Low / 30d High
BRL 89,695884 / BRL 97,543697
90d Low / 90d High
BRL 86,177132 / BRL 98,967146
52 Week Low / 52 Week High
BRL 83,97328 / BRL 98,967146
All Time Highnov. 13, 2021 (2 years ago)
BRL 1 540,21
94.36%
All Time Lowaoût 30, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BIRD to BRL converter

Bird.Money
Bird.MoneyBIRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bird.Money Price Chart (BIRD to BRL)

BIRDBRL by TradingView

Bird.Money Exchanges

Instant crypto to crypto exchange coming soon!

Bird.Money Historical Price Data (BRL)

Date
23/04/2024
BRL 96,271349
BRL 0
BRL 96,508567
BRL 89,695884
22/04/2024
BRL 96,636324
BRL 96,271349
BRL 98,967146
BRL 96,390397
21/04/2024
BRL 96,970513
BRL 96,636324
BRL 97,941008
BRL 95,445204
20/04/2024
BRL 88,441504
BRL 96,970513
BRL 95,2622
BRL 86,177132
19/04/2024
BRL 86,927941
BRL 88,441504
BRL 89,773075
BRL 83,97328
18/04/2024
BRL 85,801105
BRL 86,927941
BRL 87,492933
BRL 85,265536
17/04/2024
BRL 87,801489
BRL 85,801105
BRL 88,781743
BRL 84,60279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 989
2.72%
Market CapBRL 1,28T
VolumeBRL 27,59B
2
BRL 3 187,46
1.63%
Market CapBRL 389,04B
VolumeBRL 13,57B
4
BRL 603,81
1.30%
Market CapBRL 92,99B
VolumeBRL 1,84B
8
BRL 0,53
3.46%
Market CapBRL 29,4B
VolumeBRL 1,4B
11
BRL 0,48
5.23%
Market CapBRL 16,98B
VolumeBRL 471,23M
584
BRL 1
0.51%
Market CapBRL 70,84M
VolumeBRL 559 993

Data provided by Coingecko API

More Cryptocurrencies

2302
BRL 0,00215649
6.24%
Market CapBRL 10,36M
VolumeBRL 7,11M
Market CapBRL 10,35M
VolumeBRL 733 791
2298
BRL 0,08
4.65%
Market CapBRL 10,34M
VolumeBRL 161 258
2304
BRL 0,01
4.21%
Market CapBRL 10,31M
VolumeBRL 364 050
2307
BRL 0,01
2.33%
Market CapBRL 10,3M
VolumeBRL 313
2305
Market CapBRL 10,29M
VolumeBRL 189 298
2308
BRL 0,61
1.98%
Market CapBRL 10,28M
VolumeBRL 227 755
2306
BRL 0,00004567
1.04%
Market CapBRL 10,28M
VolumeBRL 627 743
2310
Market CapBRL 10,26M
VolumeBRL 1,35M
2309
BRL 0,00000128
11.51%
Market CapBRL 10,23M
VolumeBRL 4,94M
2311
Market CapBRL 10,23M
VolumeBRL 68 235
2312
BRL 0,00001278
9.03%
Market CapBRL 10,22M
VolumeBRL 202 279
2313
BRL 0,00423258
1.54%
Market CapBRL 10,17M
VolumeBRL 489 475
2317
BRL 0,05
4.99%
Market CapBRL 10,1M
VolumeBRL 338 143
2314
BRL 4,45
1.92%
Market CapBRL 10,07M
VolumeBRL 157 268
2315
BRL 0,04
1.50%
Market CapBRL 10,05M
VolumeBRL 1,38M
2316
BRL 0,02
5.20%
Market CapBRL 10,05M
VolumeBRL 2,69M
2318
BRL 0,19
3.38%
Market CapBRL 10,05M
VolumeBRL 12 572
2319
BRL 0,02
0.93%
Market CapBRL 10,01M
VolumeBRL 435 113
2320
BRL 0,00029751
0.92%
Market CapBRL 9,97M
VolumeBRL 30 027
2321
BRL 1,2
0.17%
Market CapBRL 9,99M
VolumeBRL 910
2324
BRL 0,00264758
0.70%
Market CapBRL 9,97M
VolumeBRL 577 440
2322
BRL 0,48
2.46%
Market CapBRL 9,97M
VolumeBRL 21 723
2323
BRL 0,05
1.29%
Market CapBRL 9,95M
VolumeBRL 702 296
2326
BRL 0,0041864
7.95%
Market CapBRL 9,96M
VolumeBRL 49 851
2325
BRL 3,78
2.37%
Market CapBRL 9,94M
VolumeBRL 268 237
2327
BRL 0,43
18.22%
Market CapBRL 9,91M
VolumeBRL 38 995
2329
BRL 0,01
3.17%
Market CapBRL 9,9M
VolumeBRL 22 335
2328
BRL 0,16
0.52%
Market CapBRL 9,9M
VolumeBRL 552 879
2330
BRL 0,43
0.76%
Market CapBRL 9,87M
VolumeBRL 237 697
2331
BRL 0,02
2.06%
Market CapBRL 9,86M
VolumeBRL 28 296
2336
BRL 0,14
5.04%
Market CapBRL 9,81M
VolumeBRL 13 998
2333
BRL 0,00012533
9.10%
Market CapBRL 9,8M
VolumeBRL 745 174
2332
BRL 0,02
0.54%
Market CapBRL 9,8M
VolumeBRL 4 145
2337
Market CapBRL 9,81M
VolumeBRL 6 973
2334
BRL 0,13
7.11%
Market CapBRL 9,8M
VolumeBRL 4,07M
2338
BRL 0,71
1.69%
Market CapBRL 9,79M
VolumeBRL 123 413
2335
BRL 0,06
4.44%
Market CapBRL 9,78M
VolumeBRL 1,06M
2340
BRL 1,36
2.00%
Market CapBRL 9,78M
VolumeBRL 6 202
2341
BRL 0,08
1.32%
Market CapBRL 9,76M
VolumeBRL 5,51M
2339
BRL 6,39
12.85%
Market CapBRL 9,75M
VolumeBRL 323 651
2347
BRL 3,16
6.27%
Market CapBRL 9,73M
VolumeBRL 154 597
2342
BRL 24,18
5.08%
Market CapBRL 9,71M
VolumeBRL 409 067
2343
BRL 0,00006313
0.32%
Market CapBRL 9,68M
VolumeBRL 270 623
2344
BRL 0,02
3.15%
Market CapBRL 9,6M
VolumeBRL 1,5M
2345
BRL 0,64
2.42%
Market CapBRL 9,57M
VolumeBRL 22
2346
BRL 0,01
2.78%
Market CapBRL 9,58M
VolumeBRL 3 415
2348
BRL 227 426
6.28%
Market CapBRL 9,56M
VolumeBRL 930
2349
BRL 0,07
5.04%
Market CapBRL 9,52M
VolumeBRL 25 467
2353
BRL 0,00317327
7.59%
Market CapBRL 9,52M
VolumeBRL 212 731
2350
BRL 0,01
4.05%
Market CapBRL 9,51M
VolumeBRL 303
2351
BRL 0,05
2.02%
Market CapBRL 9,49M
VolumeBRL 1 099
2352
BRL 0,25
2.99%
Market CapBRL 9,47M
VolumeBRL 327 819
2354
BRL 0,00188894
3.47%
Market CapBRL 9,45M
VolumeBRL 518 603
2355
BRL 0,00000014
1.77%
Market CapBRL 9,43M
VolumeBRL 1,21M
2356
Market CapBRL 9,43M
VolumeBRL 56 747
2357
BRL 0,03
1.94%
Market CapBRL 9,42M
VolumeBRL 11 024
2358
BRL 0,00052628
2.19%
Market CapBRL 9,38M
VolumeBRL 64 034
2359
BRL 0,07
1.27%
Market CapBRL 9,32M
VolumeBRL 1,94M
2360
BRL 0,47
6.36%
Market CapBRL 9,29M
VolumeBRL 1,79M
2363
BRL 0,02
0.47%
Market CapBRL 9,27M
VolumeBRL 75 670
2361
BRL 0,02
0.51%
Market CapBRL 9,26M
VolumeBRL 2,4M
2364
BRL 0,83
2.42%
Market CapBRL 9,2M
VolumeBRL 35 163
2365
BRL 7,75
6.22%
Market CapBRL 9,18M
VolumeBRL 225 622
2366
BRL 5,68
0.50%
Market CapBRL 9,16M
VolumeBRL 175 295
2367
BRL 33,49
2.17%
Market CapBRL 9,13M
VolumeBRL 763 452
2369
Market CapBRL 9,1M
VolumeBRL 2,49M
2368
BRL 0
0%
Market CapBRL 8,57M
VolumeBRL 584 865
2370
BRL 0,00086601
5.02%
Market CapBRL 9,02M
VolumeBRL 426 780
2371
BRL 0,21
4.30%
Market CapBRL 9,01M
VolumeBRL 4,5M
2375
BRL 0,5
1.40%
Market CapBRL 8,99M
VolumeBRL 257 161
2372
BRL 3 549,11
2.91%
Market CapBRL 8,96M
VolumeBRL 61 025
2373
BRL 0,19
2.50%
Market CapBRL 8,96M
VolumeBRL 165 427
2374
BRL 4,49
0.85%
Market CapBRL 8,94M
VolumeBRL 10 205
2376
BRL 0,00446874
3.82%
Market CapBRL 8,93M
VolumeBRL 1,96M
2377
BRL 0,41
0%
Market CapBRL 8,63M
VolumeBRL 30
2380
BRL 0,7
3.82%
Market CapBRL 8,9M
VolumeBRL 21 088
2378
BRL 0,15
0%
Market CapBRL 9,06M
VolumeBRL 3 509
2381
BRL 11,19
0.48%
Market CapBRL 8,87M
VolumeBRL 648
2383
BRL 1,33
1.23%
Market CapBRL 8,85M
VolumeBRL 12
2379
BRL 0,04
2.40%
Market CapBRL 8,83M
VolumeBRL 43 536
2384
BRL 0,15
3.64%
Market CapBRL 8,8M
VolumeBRL 1,59M
2385
BRL 0,01
4.60%
Market CapBRL 8,79M
VolumeBRL 1,1M
2382
Market CapBRL 8,78M
VolumeBRL 238 884
2386
BRL 175,58
5.78%
Market CapBRL 8,78M
VolumeBRL 65 976
2362
BRL 0,09
12.59%
Market CapBRL 8,73M
VolumeBRL 366 673
2387
BRL 0,04
2.02%
Market CapBRL 8,68M
VolumeBRL 800
2388
BRL 0,13
9.80%
Market CapBRL 8,66M
VolumeBRL 243 641
2389
BRL 0,02
2.71%
Market CapBRL 8,65M
VolumeBRL 978 003
2390
Market CapBRL 8,64M
VolumeBRL 1,05M
2391
BRL 0,00024488
2.73%
Market CapBRL 8,62M
VolumeBRL 608
2392
BRL 0,11
0.81%
Market CapBRL 8,59M
VolumeBRL 626
2467
BRL 0,01
8.16%
Market CapBRL 8,58M
VolumeBRL 284 376
2393
BRL 0,61
0%
Market CapBRL 8,34M
VolumeBRL 292
2395
BRL 0,01
3.89%
Market CapBRL 8,57M
VolumeBRL 226 041
2394
BRL 0,01
0%
Market CapBRL 8,66M
VolumeBRL 8 461
2396
BRL 3
12.64%
Market CapBRL 8,56M
VolumeBRL 988 126
2399
BRL 0,00084505
1.71%
Market CapBRL 8,48M
VolumeBRL 1 482
2397
BRL 0,11
1.04%
Market CapBRL 8,46M
VolumeBRL 814 285
2302
BRL 0,00215649
6.24%
Market CapBRL 10,36M
VolumeBRL 7,11M
Market CapBRL 10,35M
VolumeBRL 733 791

Data provided by Coingecko API