GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
BRL 0.053811+3.32%
Market Cap
BRL 14.58M
3.11%
Volume (24)
BRL 84,540
31.89%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
BRL 0.053811

Price Change

BRL 0.00173089
3.32%
24h Low / 24h High
BRL 0.050923 / BRL 0.055193

Trading Volume

BRL 84,540
31.89%
Volume / Market Cap
0.0057989684
Market Dominance
0.00011396996%
Market Rank
#2090

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
BRL 14,578,455
3.11%

Fully Diluted
Market Cap

BRL 53,825,413
2.02%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
BRL 0.052287395 / BRL 0.053235938
Yesterday's Open / Close
BRL 0.053235938 / BRL 0.052287395
Yesterday's Change
1.99%
Yesterday's Volume
BRL 41,502.738

GenomesDAO GENE Price History

7d Low / 7d High
BRL 0.0098639341 / BRL 0.012401743
30d Low / 30d High
BRL 0.052287395 / BRL 0.055846392
90d Low / 90d High
BRL 0.051130438 / BRL 0.059798801
52 Week Low / 52 Week High
BRL 0.051130438 / BRL 0.068101769
All Time HighNov 28, 2023 (5 months ago)
BRL 0.199648
73.03%
All Time LowJan 1, 2023 (1 years ago)
BRL 0.00062282
8544.00%

Data provided by Coingecko API

$GENE to BRL converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to BRL)

$GENEBRL by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (BRL)

Date
4/25/2024
BRL 0.055047
BRL 0
BRL 0.05546
BRL 0.052287
4/24/2024
BRL 0.058516
BRL 0.055047
BRL 0.059799
BRL 0.054402
4/23/2024
BRL 0.055075
BRL 0.058516
BRL 0.059406
BRL 0.054063
4/22/2024
BRL 0.05429
BRL 0.055075
BRL 0.057438
BRL 0.05113
4/21/2024
BRL 0.062392
BRL 0.05429
BRL 0.062573
BRL 0.054399
4/20/2024
BRL 0.062933
BRL 0.062392
BRL 0.064325
BRL 0.059666
4/19/2024
BRL 0.066913
BRL 0.062933
BRL 0.068102
BRL 0.060381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,835
1.04%
Market CapBRL 1.26T
VolumeBRL 24.53B
2
BRL 3,131.52
0.82%
Market CapBRL 382.35B
VolumeBRL 10.92B
4
BRL 598.87
2.27%
Market CapBRL 92.16B
VolumeBRL 987.08M
8
BRL 0.52
0.12%
Market CapBRL 28.98B
VolumeBRL 1.1B
11
BRL 0.46
1.62%
Market CapBRL 16.35B
VolumeBRL 328.38M
575
BRL 1
0.29%
Market CapBRL 70.54M
VolumeBRL 473,812

Data provided by Coingecko API

More Cryptocurrencies

2087
BRL 0.31
6.49%
Market CapBRL 14.61M
VolumeBRL 333,081
2088
BRL 0.44
8.49%
Market CapBRL 14.6M
VolumeBRL 337,668
2089
BRL 0.00021955
3.82%
Market CapBRL 14.59M
VolumeBRL 103,010
2092
BRL 0.06
8.96%
Market CapBRL 14.57M
VolumeBRL 578,493
2091
Market CapBRL 14.56M
VolumeBRL 779,513

Data provided by Coingecko API