GenomesDAO GENE ($GENE) Canlı Fiyat

GenomesDAO GENE logo
$GENEGenomesDAO GENE
BRL 0,000714+ 0.51%
Piyasa değeri
BRL 193.507
2.88%
Hacim (24s)
BRL 87
0.21%
Dolaşımdaki miktar
270.847.050 $GENE
Yayın tarihi
-

Data provided by Coingecko API

$GENE Fiyat İstatistikleri

Fiyat / GenomesDAO GENE Fiyatı Bugün

GenomesDAO GENE Fiyatı
BRL 0,00071445

Fiyat Değişimi

BRL 0,00000361
0.51%
24s Düşük / 24s Yüksek
BRL 0,00070942 / BRL 0,00071656

Alım Satım Hacmi

BRL 86,75
0.21%
Hacim / Piyasa Değeri
0,0004483042
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8842

GenomesDAO GENE Arzı

Daloşımdaki Arz
270.847.054,263 $GENE
Toplam Arz
1.000.000.000 $GENE
Maks Arz
1.000.000.000 $GENE

GenomesDAO GENE piyasa değeri

Piyasa Değeri
BRL 193.507
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 714.452
2.77%

Dünkü GenomesDAO GENE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00073405328 / BRL 0,00073561887
Dünkü Açılış / Kapanış
BRL 0,00073561887 / BRL 0,00073405328
Dünkü Değişim
2.77%
Dünkü Hacim
BRL 475,08356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012230043 / BRL 0,00013868542
30g Düşük/30g Yüksek
BRL 0,00070878003 / BRL 0,00074788887
90g Düşük/90g Yüksek
BRL 0,00070026595 / BRL 0,00074788887
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00066474565 / BRL 0,00074788887
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
BRL 0,199648
99.64%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
BRL 0,00017837
300.67%

Data provided by Coingecko API

$GENE'den BRL'ye Dönüştürücü

GenomesDAO GENE
GenomesDAO GENE$GENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GENE Safely with 3Commas

Use a proven backtested strategy for $GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GenomesDAO GENE Fiyat Tablosu ($GENE'den BRL'ye)

    $GENEBRL TradingView tarafından

    GenomesDAO GENE Borsaları

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENE Geçmiş Fiyat Verileri (BRL)

    Tarih
    13.08.2025
    BRL 0,00074
    BRL 0
    BRL 0,000743
    BRL 0,000719
    10.08.2025
    BRL 0,000671
    BRL 0
    BRL 0,000671
    BRL 0,000665
    09.08.2025
    BRL 0,000698
    BRL 0,000671
    BRL 0,000698
    BRL 0,000667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 25 saniye

    Explore Our Other Products for $GENE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.712
    1.08%
    Piyasa değeriBRL 2,34T
    HacimBRL 37,08B
    2
    BRL 4.454,93
    4.27%
    Piyasa değeriBRL 537,39B
    HacimBRL 40,29B
    3
    BRL 3,14
    0.96%
    Piyasa değeriBRL 186,96B
    HacimBRL 6,18B
    5
    BRL 836,43
    1.70%
    Piyasa değeriBRL 116,51B
    HacimBRL 1,52B
    6
    BRL 188,24
    4.40%
    Piyasa değeriBRL 101,67B
    HacimBRL 6,93B
    9
    BRL 0,23
    1.11%
    Piyasa değeriBRL 35,21B
    HacimBRL 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8827
    BRL 0,00019423
    51.85%
    Piyasa değeriBRL 194.209
    HacimBRL 90.180
    8840
    BRL 0,00019411
    0.62%
    Piyasa değeriBRL 194.051
    HacimBRL 28
    8846
    BRL 0,00019383
    2.60%
    Piyasa değeriBRL 193.779
    HacimBRL 11.273
    8838
    Piyasa değeriBRL 200.148
    HacimBRL 319
    8839
    BRL 0,00019311
    0%
    Piyasa değeriBRL 193.111
    HacimBRL 1.931

    Data provided by Coingecko API