Genopets (GENE) Live Price

Genopets logo
GENEGenopets
INR 19,33+4.58%
Market Cap
INR 896,17M
5.08%
Volume (24)
INR 2 080 440
0.25%
Circulating Supply
46 395 943 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
INR 19,33

Price Change

INR 0,846317
4.58%
24h Low / 24h High
INR 18,25 / INR 19,63

Trading Volume

INR 2 080 440
0.25%
Volume / Market Cap
0,0023214732
Market Dominance
0,00043810224%
Market Rank
#1386

Genopets Supply

Circulating Supply
46 395 943 GENE
Total Supply
100 000 000 GENE
Max Supply
100 000 000 GENE

Genopets Market Cap

Market Cap
INR 896 172 330
5.08%

Fully Diluted
Market Cap

INR 1 931 574 800
4.87%

Genopets Price Yesterday

Yesterday's Low / High
INR 18,400526 / INR 18,438111
Yesterday's Open / Close
INR 18,400526 / INR 18,438111
Yesterday's Change
4.94%
Yesterday's Volume
INR 1 568 857,6

Genopets Price History

7d Low / 7d High
INR 0,20890403 / INR 0,26388915
30d Low / 30d High
INR 17,556098 / INR 18,620471
90d Low / 90d High
INR 17,434189 / INR 19,747169
52 Week Low / 52 Week High
INR 17,434189 / INR 22,189849
All Time Highnov. 30, 2021 (2 years ago)
INR 2 839,01
99.32%
All Time Lowoct. 26, 2023 (6 months ago)
INR 11,2
72.39%

Data provided by Coingecko API

GENE to INR converter

Genopets
GenopetsGENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to INR)

GENEINR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (INR)

Date
10/05/2024
INR 18,066602
INR 0
INR 18,620471
INR 18,066602
09/05/2024
INR 18,14588
INR 18,066602
INR 18,330237
INR 17,434189
08/05/2024
INR 18,704559
INR 18,14588
INR 18,746484
INR 17,87301
07/05/2024
INR 19,99399
INR 18,704559
INR 20,324706
INR 18,692149
06/05/2024
INR 20,452264
INR 19,99399
INR 20,643851
INR 19,96834
05/05/2024
INR 21,395037
INR 20,452264
INR 21,674762
INR 20,417283
04/05/2024
INR 21,856735
INR 21,395037
INR 22,189849
INR 21,504483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 124
1.16%
Market CapINR 1,2T
VolumeINR 14,14B
2
INR 2 929,4
1.38%
Market CapINR 351,44B
VolumeINR 7,98B
4
INR 590,31
1.13%
Market CapINR 90,9B
VolumeINR 788,06M
7
INR 0,506607
0.67%
Market CapINR 28,04B
VolumeINR 496,7M
11
INR 0,443345
0.41%
Market CapINR 15,66B
VolumeINR 203,34M
567
INR 1,002
0.43%
Market CapINR 70,54M
VolumeINR 368 209

Data provided by Coingecko API

More Cryptocurrencies

1383
INR 0,581472
3.01%
Market CapINR 899,71M
VolumeINR 22,18M
1384
INR 544,15
0.76%
Market CapINR 898,29M
VolumeINR 2,24M
1385
INR 1,59
1.75%
Market CapINR 897,44M
VolumeINR 199,33M
1387
INR 4,01
1.26%
Market CapINR 895,73M
VolumeINR 297,99M
1388
INR 0,731287
4.42%
Market CapINR 895,39M
VolumeINR 209,01M

Data provided by Coingecko API