Genopets (GENE) Canlı Fiyat

Genopets logo
GENEGenopets
INR 0,996026 -30.40%
Piyasa değeri
INR 82,54M
30.39%
Hacim (24s)
INR 3.206.915
1.25%
Dolaşımdaki miktar
82.870.548 GENE
Yayın tarihi
-

Data provided by Coingecko API

GENE Fiyat İstatistikleri

Fiyat / Genopets Fiyatı Bugün

Genopets Fiyatı
INR 0,996026

Fiyat Değişimi

INR -0,43514067
30.40%
24s Düşük / 24s Yüksek
INR 0,947827 / INR 1,57

Alım Satım Hacmi

INR 3.206.915
1.25%
Hacim / Piyasa Değeri
0,038852279
Piyasa hakimiyeti
0,0000236095%
Piyasa sıralaması
#4196

Genopets Arzı

Daloşımdaki Arz
82.870.547,75 GENE
Toplam Arz
100.000.000 GENE
Maks Arz
100.000.000 GENE

Genopets piyasa değeri

Piyasa Değeri
INR 82.541.233
30.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 99.602.615
1.91%

Dünkü Genopets Fiyatı

Dünkü Düşük / Yüksek
INR 0,95807154 / INR 0,99672452
Dünkü Açılış / Kapanış
INR 0,99672452 / INR 0,95807154
Dünkü Değişim
1.91%
Dünkü Hacim
INR 3.381.037,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010866499 / INR 0,024774709
30g Düşük/30g Yüksek
INR 0,95807154 / INR 1,6651763
90g Düşük/90g Yüksek
INR 0,95807154 / INR 1,7637625
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,95807154 / INR 2,2735736
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
INR 2.839,01
99.97%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 0,947827
4.72%

Data provided by Coingecko API

GENE'den INR'ye Dönüştürücü

Genopets
GenopetsGENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genopets Fiyat Tablosu (GENE'den INR'ye)

    GENEINR TradingView tarafından

    Genopets Borsaları

    Instant crypto to crypto exchange coming soon!

    Genopets Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 1,452322
    INR 0
    INR 1,493398
    INR 0,958072
    28.08.2025
    INR 1,621981
    INR 1,452322
    INR 1,665176
    INR 1,231448
    27.08.2025
    INR 1,698857
    INR 1,621981
    INR 1,701131
    INR 1,622271
    26.08.2025
    INR 1,473327
    INR 1,698857
    INR 1,763763
    INR 1,436793
    25.08.2025
    INR 1,578439
    INR 1,473327
    INR 1,609277
    INR 1,430419
    24.08.2025
    INR 1,658116
    INR 1,578439
    INR 1,681976
    INR 1,555306
    23.08.2025
    INR 2,273574
    INR 1,658116
    INR 2,273574
    INR 1,658424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 47 dakika ve 34 saniye

    Explore Our Other Products for GENE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.284
    3.28%
    Piyasa değeriINR 2,16T
    HacimINR 51,68B
    2
    INR 4.340,11
    3.02%
    Piyasa değeriINR 523,91B
    HacimINR 36,23B
    4
    INR 2,82
    4.72%
    Piyasa değeriINR 167,52B
    HacimINR 7,17B
    5
    INR 860,08
    1.64%
    Piyasa değeriINR 119,71B
    HacimINR 1,52B
    6
    INR 204,89
    4.42%
    Piyasa değeriINR 110,86B
    HacimINR 13,47B
    9
    INR 0,21434
    3.75%
    Piyasa değeriINR 32,26B
    HacimINR 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4193
    INR 0,082661
    15.27%
    Piyasa değeriINR 82,61M
    HacimINR 3,06M
    4194
    INR 0,00000485
    1.50%
    Piyasa değeriINR 82,54M
    HacimINR 1.449
    4195
    INR 31,64
    2.57%
    Piyasa değeriINR 82,51M
    HacimINR 72.588
    4197
    INR 0,829219
    5.54%
    Piyasa değeriINR 82,38M
    HacimINR 3,37M
    4198
    INR 0,276631
    1.60%
    Piyasa değeriINR 82,35M
    HacimINR 22.714

    Data provided by Coingecko API