HMX (HMX) Live Price

HMX logo
HMXHMX
INR 301,77-8.44%
Market Cap
INR 546,28M
8.41%
Volume (24)
INR 4 296 898
0.40%
Circulating Supply
1 810 982 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 301,77

Price Change

INR -27,812956
8.44%
24h Low / 24h High
INR 300,22 / INR 331,33

Trading Volume

INR 4 296 898
0.40%
Volume / Market Cap
0,007865728
Market Dominance
0,00026517723%
Market Rank
#1608

HMX Supply

Circulating Supply
1 810 981,734 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
INR 546 281 030
8.41%

Fully Diluted
Market Cap

INR 3 016 491 100
2.81%

HMX Price Yesterday

Yesterday's Low / High
INR 310,18688 / INR 310,55943
Yesterday's Open / Close
INR 310,55943 / INR 310,18688
Yesterday's Change
2.77%
Yesterday's Volume
INR 4 941 941,4

HMX Price History

7d Low / 7d High
INR 3,7101336 / INR 4,2680419
30d Low / 30d High
INR 310,034 / INR 339,93887
90d Low / 90d High
INR 310,034 / INR 344,18972
52 Week Low / 52 Week High
INR 310,034 / INR 356,48054
All Time Highaoût 15, 2023 (10 months ago)
INR 1 656,09
81.79%
All Time Lowjuin 22, 2024 (0 days ago)
INR 300,22
0.43%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
21/06/2024
INR 339,484952
INR 0
INR 339,484952
INR 310,034002
20/06/2024
INR 340,910989
INR 339,484952
INR 344,189717
INR 329,476137
19/06/2024
INR 319,433069
INR 340,910989
INR 344,180098
INR 319,223547
18/06/2024
INR 349,40677
INR 319,433069
INR 349,40677
INR 313,463018
17/06/2024
INR 353,287473
INR 349,40677
INR 356,480542
INR 340,306509
16/06/2024
INR 337,936169
INR 353,287473
INR 353,184433
INR 335,414291
15/06/2024
INR 336,212915
INR 337,936169
INR 345,052777
INR 335,102565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 242
0.49%
Market CapINR 1,27T
VolumeINR 20,57B
2
INR 3 502,38
0.27%
Market CapINR 428,24B
VolumeINR 14,96B
4
INR 584,36
0.34%
Market CapINR 89,84B
VolumeINR 777,94M
5
INR 134,94
1.49%
Market CapINR 62,33B
VolumeINR 2,35B
8
INR 0,486922
0.56%
Market CapINR 27,08B
VolumeINR 983,27M
9
INR 0,124382
0.01%
Market CapINR 17,99B
VolumeINR 581,94M

Data provided by Coingecko API

More Cryptocurrencies

1605
INR 0,131372
1.24%
Market CapINR 546,79M
VolumeINR 162,74M
1606
INR 1,92
0.07%
Market CapINR 546,61M
VolumeINR 21,89M
1607
INR 1 827 997
345.44%
Market CapINR 546,51M
VolumeINR 49 187
1609
INR 8,41
1.89%
Market CapINR 543,77M
VolumeINR 27,75M
1610
INR 26,64
0.37%
Market CapINR 543,51M
VolumeINR 30,5M

Data provided by Coingecko API