Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
RUB 11,6-0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 4 822 070
0.68%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
RUB 11,6

Price Change

RUB -0,0029780431
0.03%
24h Low / 24h High
RUB 11,43 / RUB 13,03

Trading Volume

RUB 4 822 070
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4 999 999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

RUB 58 200 593
0.26%

Ginoa Price Yesterday

Yesterday's Low / High
RUB 11,537907 / RUB 11,803671
Yesterday's Open / Close
RUB 11,537907 / RUB 11,803671
Yesterday's Change
0.61%
Yesterday's Volume
RUB 4 967 814

Ginoa Price History

7d Low / 7d High
RUB 0,096809639 / RUB 0,14617063
30d Low / 30d High
RUB 8,6099544 / RUB 12,467296
90d Low / 90d High
RUB 8,6099544 / RUB 12,467296
52 Week Low / 52 Week High
RUB 8,6099544 / RUB 12,467296
All Time Highmars 1, 2022 (2 years ago)
RUB 254,49
95.43%
All Time Lowaoût 7, 2023 (10 months ago)
RUB 1,67
598.90%

Data provided by Coingecko API

GINOA to RUB converter

Ginoa
GinoaGINOA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to RUB)

GINOARUB by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (RUB)

Date
07/06/2024
RUB 9,377218
RUB 0
RUB 12,467296
RUB 8,609954
06/06/2024
RUB 10,909228
RUB 9,377218
RUB 10,909228
RUB 9,489745
05/06/2024
RUB 11,065223
RUB 10,909228
RUB 11,197855
RUB 10,812835
04/06/2024
RUB 11,282225
RUB 11,065223
RUB 11,296481
RUB 10,827234
03/06/2024
RUB 11,278276
RUB 11,282225
RUB 11,851809
RUB 10,28506
02/06/2024
RUB 12,289404
RUB 11,278276
RUB 12,323223
RUB 11,274301
01/06/2024
RUB 12,279895
RUB 12,289404
RUB 12,452036
RUB 12,279895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 335
0.22%
Market CapRUB 1,37T
VolumeRUB 13,61B
2
RUB 3 673,64
0.20%
Market CapRUB 442,21B
VolumeRUB 8,01B
4
RUB 686,21
0.49%
Market CapRUB 105,71B
VolumeRUB 1,04B
5
RUB 159,29
1.94%
Market CapRUB 73,54B
VolumeRUB 1,67B
8
RUB 0,492301
0.98%
Market CapRUB 27,35B
VolumeRUB 692,15M
9
RUB 0,146145
1.50%
Market CapRUB 21,16B
VolumeRUB 828,6M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 266 464
1.30%
Market CapRUB 123,53T
VolumeRUB 2,54T
2
RUB 335 270
1.98%
Market CapRUB 40,27T
VolumeRUB 1,1T
3
RUB 88,97
0.24%
Market CapRUB 10T
VolumeRUB 3,27T
4
RUB 61 782
1.73%
Market CapRUB 9,51T
VolumeRUB 149,22B
5
RUB 14 902,76
2.95%
Market CapRUB 6,86T
VolumeRUB 182,66B

Data provided by Coingecko API