Ginoa (GINOA) Valor actual

Ginoa logo
GINOAGinoa
RUB 37,65 -10.25%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5.546.674
0.96%
Suministro en circulación
0 GINOA
Fecha de asunto
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
RUB 37,65

Price Change

RUB -4,2999205
10.25%
24h Low / 24h High
RUB 36,91 / RUB 48,86

Trading Volume

RUB 5.546.674
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4.999.999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

RUB 188.233.450
3.29%

Ginoa Price Yesterday

Yesterday's Low / High
RUB 37,295102 / RUB 40,561702
Yesterday's Open / Close
RUB 40,561702 / RUB 37,295102
Yesterday's Change
3.28%
Yesterday's Volume
RUB 7.683.941,4

Ginoa Price History

7d Low / 7d High
RUB 0,28429032 / RUB 1,0628943
30d Low / 30d High
RUB 36,560144 / RUB 51,59067
90d Low / 90d High
RUB 28,571318 / RUB 53,670172
52 Week Low / 52 Week High
RUB 28,571318 / RUB 106,18287
All Time Highmar 1, 2022 (2 years ago)
RUB 254,49
85.10%
All Time Lowago 7, 2023 (1 years ago)
RUB 1,67
2177.23%

Data provided by Coingecko API

GINOA to RUB converter

Ginoa
GinoaGINOA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ginoa a Russian Ruble en tiempo real (GINOA a RUB)

GINOARUB by TradingView

Ginoa Intercambios

Instant crypto to crypto exchange coming soon!

Ginoa Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 39,184442
RUB 0
RUB 51,59067
RUB 37,295102
21/11/2024
RUB 29,00135
RUB 39,184442
RUB 38,651811
RUB 28,571318
20/11/2024
RUB 48,867008
RUB 29,00135
RUB 49,139731
RUB 30,220967
19/11/2024
RUB 54,118076
RUB 48,867008
RUB 54,118076
RUB 49,057229
18/11/2024
RUB 62,331587
RUB 54,118076
RUB 64,947604
RUB 53,26164
17/11/2024
RUB 102,118658
RUB 62,331587
RUB 102,118658
RUB 61,767558
16/11/2024
RUB 105,880055
RUB 102,118658
RUB 106,182869
RUB 101,650496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 20 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.716
1.28%
Capitalización de MercadoRUB 1,95T
VolumenRUB 56,86B
2
RUB 3480,29
5.82%
Capitalización de MercadoRUB 418,74B
VolumenRUB 39B
4
RUB 261,17
2.60%
Capitalización de MercadoRUB 123,93B
VolumenRUB 8,27B
5
RUB 674,07
9.05%
Capitalización de MercadoRUB 98,29B
VolumenRUB 2,97B
6
RUB 1,55
10.07%
Capitalización de MercadoRUB 89,14B
VolumenRUB 17,24B
7
RUB 0,463039
16.84%
Capitalización de MercadoRUB 67,94B
VolumenRUB 23,64B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API