Ginoa (GINOA) Valor actual

Ginoa logo
GINOAGinoa
RUB 19,53 -8.25%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 6.825.130
0.06%
Suministro en circulación
0 GINOA
Fecha de asunto
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
RUB 19,53

Price Change

RUB -1,756258
8.25%
24h Low / 24h High
RUB 18,42 / RUB 22,39

Trading Volume

RUB 6.825.130
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4.999.999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

RUB 98.170.783
0.34%

Ginoa Price Yesterday

Yesterday's Low / High
RUB 19,557527 / RUB 19,843642
Yesterday's Open / Close
RUB 19,557527 / RUB 19,843642
Yesterday's Change
0.87%
Yesterday's Volume
RUB 7.313.415,4

Ginoa Price History

7d Low / 7d High
RUB 0,17710397 / RUB 0,43009064
30d Low / 30d High
RUB 19,206278 / RUB 22,622371
90d Low / 90d High
RUB 18,249508 / RUB 29,812812
52 Week Low / 52 Week High
RUB 18,249508 / RUB 48,372033
All Time Highmar 1, 2022 (2 years ago)
RUB 254,49
92.29%
All Time Lowago 7, 2023 (1 years ago)
RUB 1,67
1078.83%

Data provided by Coingecko API

GINOA to RUB converter

Ginoa
GinoaGINOA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ginoa a Russian Ruble en tiempo real (GINOA a RUB)

GINOARUB by TradingView

Ginoa Intercambios

Instant crypto to crypto exchange coming soon!

Ginoa Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 22,113844
RUB 0
RUB 22,384884
RUB 19,206278
9/1/2025
RUB 20,948277
RUB 22,113844
RUB 22,622371
RUB 18,249508
8/1/2025
RUB 20,160506
RUB 20,948277
RUB 25,849097
RUB 20,160506
7/1/2025
RUB 26,570031
RUB 20,160506
RUB 29,812812
RUB 21,209989
6/1/2025
RUB 44,480377
RUB 26,570031
RUB 45,683042
RUB 26,816599
5/1/2025
RUB 45,328254
RUB 44,480377
RUB 46,910725
RUB 44,270474
4/1/2025
RUB 47,010026
RUB 45,328254
RUB 48,372033
RUB 44,098821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 52 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.513
0.60%
Capitalización de MercadoRUB 1,87T
VolumenRUB 52,53B
2
RUB 3259,42
1.71%
Capitalización de MercadoRUB 392,36B
VolumenRUB 23,09B
4
RUB 2,38
2.79%
Capitalización de MercadoRUB 136,9B
VolumenRUB 4,6B
5
RUB 695,79
0.24%
Capitalización de MercadoRUB 101,52B
VolumenRUB 660,3M
6
RUB 185,31
3.77%
Capitalización de MercadoRUB 89,73B
VolumenRUB 4,18B
7
RUB 0,336883
0.03%
Capitalización de MercadoRUB 49,66B
VolumenRUB 2,74B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API