Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
RUB 43.7+ 2.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,153,134
0.96%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
RUB 43.7

Price Change

RUB 1.13
2.65%
24h Low / 24h High
RUB 36.91 / RUB 48.86

Trading Volume

RUB 6,153,134
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

RUB 222,066,510
14.09%

Ginoa Price Yesterday

Yesterday's Low / High
RUB 37.295102 / RUB 40.561702
Yesterday's Open / Close
RUB 40.561702 / RUB 37.295102
Yesterday's Change
12.26%
Yesterday's Volume
RUB 7,683,941.4

Ginoa Price History

7d Low / 7d High
RUB 0.28429032 / RUB 1.0628943
30d Low / 30d High
RUB 36.560144 / RUB 51.59067
90d Low / 90d High
RUB 28.571318 / RUB 53.670172
52 Week Low / 52 Week High
RUB 28.571318 / RUB 106.18287
All Time HighMar 1, 2022 (2 years ago)
RUB 254.49
82.16%
All Time LowAug 7, 2023 (1 years ago)
RUB 1.67
2626.47%

Data provided by Coingecko API

GINOA to RUB converter

Ginoa
GinoaGINOA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to RUB)

GINOARUB by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (RUB)

Date
11/22/2024
RUB 39.184442
RUB 0
RUB 51.59067
RUB 37.295102
11/21/2024
RUB 29.00135
RUB 39.184442
RUB 38.651811
RUB 28.571318
11/20/2024
RUB 48.867008
RUB 29.00135
RUB 49.139731
RUB 30.220967
11/19/2024
RUB 54.118076
RUB 48.867008
RUB 54.118076
RUB 49.057229
11/18/2024
RUB 62.331587
RUB 54.118076
RUB 64.947604
RUB 53.26164
11/17/2024
RUB 102.118658
RUB 62.331587
RUB 102.118658
RUB 61.767558
11/16/2024
RUB 105.880055
RUB 102.118658
RUB 106.182869
RUB 101.650496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,813
1.16%
Market CapRUB 1.94T
VolumeRUB 58B
2
RUB 3,416.03
3.16%
Market CapRUB 411.45B
VolumeRUB 42.53B
4
RUB 256.54
0.51%
Market CapRUB 121.78B
VolumeRUB 8.96B
5
RUB 658.59
5.28%
Market CapRUB 96.19B
VolumeRUB 3.29B
6
RUB 1.46
0.58%
Market CapRUB 83.57B
VolumeRUB 17.16B
7
RUB 0.429312
6.00%
Market CapRUB 63.35B
VolumeRUB 23.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API