Ginoa (GINOA) Live Price

Ginoa logo
GINOAGinoa
RUB 56.1 -1.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,154,790
0.07%
Circulating Supply
0 GINOA
Issue Date
-

Data provided by Coingecko API

GINOA price Statistics

Ginoa Price Today

Ginoa Price
RUB 56.1

Price Change

RUB -0.85784863
1.51%
24h Low / 24h High
RUB 55.73 / RUB 56.96

Trading Volume

RUB 22,154,790
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginoa Supply

Circulating Supply
0 GINOA
Total Supply
4,999,999 GINOA
Max Supply
0 GINOA

Ginoa Market Cap

Fully Diluted
Market Cap

RUB 280,340,580
0.29%

Ginoa Price Yesterday

Yesterday's Low / High
RUB 56.225774 / RUB 56.235208
Yesterday's Open / Close
RUB 56.225774 / RUB 56.235208
Yesterday's Change
0.23%
Yesterday's Volume
RUB 22,498,567

Ginoa Price History

7d Low / 7d High
RUB 0.43949528 / RUB 0.57022859
30d Low / 30d High
RUB 56.012496 / RUB 57.028248
90d Low / 90d High
RUB 43.949108 / RUB 58.670155
52 Week Low / 52 Week High
RUB 43.949108 / RUB 59.686115
All Time HighMar 1, 2022 (2 years ago)
RUB 254.49
77.97%
All Time LowAug 7, 2023 (1 years ago)
RUB 1.67
3266.62%

Data provided by Coingecko API

GINOA to RUB converter

Ginoa
GinoaGINOA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginoa Price Chart (GINOA to RUB)

GINOARUB by TradingView

Ginoa Exchanges

Instant crypto to crypto exchange coming soon!

Ginoa Historical Price Data (RUB)

Date
12/24/2024
RUB 57.015039
RUB 0
RUB 57.028248
RUB 56.012496
12/23/2024
RUB 45.18969
RUB 57.015039
RUB 56.955228
RUB 43.949108
12/22/2024
RUB 52.480791
RUB 45.18969
RUB 52.480791
RUB 45.174121
12/21/2024
RUB 57.761548
RUB 52.480791
RUB 58.670155
RUB 57.600239
12/20/2024
RUB 57.881085
RUB 57.761548
RUB 58.774899
RUB 57.188087
12/19/2024
RUB 59.686115
RUB 57.881085
RUB 59.686115
RUB 57.583129
12/18/2024
RUB 58.578679
RUB 59.686115
RUB 59.58402
RUB 57.448023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
4.56%
Market CapRUB 1.94T
VolumeRUB 45.76B
2
RUB 3,487.91
3.03%
Market CapRUB 419.48B
VolumeRUB 22.58B
4
RUB 2.29
2.93%
Market CapRUB 131.06B
VolumeRUB 4.99B
5
RUB 703.7
2.39%
Market CapRUB 102.52B
VolumeRUB 1.06B
6
RUB 198.69
4.76%
Market CapRUB 95.16B
VolumeRUB 4.4B
7
RUB 0.332432
4.39%
Market CapRUB 48.9B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API