Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 1,73+2.63%
Market Cap
JPY 121,42M
2.69%
Volume (24)
JPY 803 466
0.32%
Circulating Supply
70 140 712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 1,73

Price Change

JPY 0,04433626
2.63%
24h Low / 24h High
JPY 1,66 / JPY 1,79

Trading Volume

JPY 803 466
0.32%
Volume / Market Cap
0,006617314
Market Dominance
0,000030893239%
Market Rank
#2823

Glitch Protocol Supply

Circulating Supply
70 140 711,611 GLCH
Total Supply
88 888 888 GLCH
Max Supply
88 888 888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 121 418 750
2.69%

Fully Diluted
Market Cap

JPY 153 873 230
3.06%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 1,6788249 / JPY 1,6806692
Yesterday's Open / Close
JPY 1,6788249 / JPY 1,6806692
Yesterday's Change
2.99%
Yesterday's Volume
JPY 93 463,651

Glitch Protocol Price History

7d Low / 7d High
JPY 0,0099811324 / JPY 0,011081977
30d Low / 30d High
JPY 1,6211886 / JPY 1,7071991
90d Low / 90d High
JPY 1,5868379 / JPY 1,7071991
52 Week Low / 52 Week High
JPY 1,5345038 / JPY 1,7160463
All Time Highnov. 14, 2021 (2 years ago)
JPY 340,46
99.51%
All Time Lowsept. 29, 2023 (6 months ago)
JPY 0,658939
151.48%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
23/04/2024
JPY 1,668346
JPY 0
JPY 1,707199
JPY 1,621189
22/04/2024
JPY 1,63988
JPY 1,668346
JPY 1,696095
JPY 1,614531
21/04/2024
JPY 1,684463
JPY 1,63988
JPY 1,68516
JPY 1,623372
20/04/2024
JPY 1,589192
JPY 1,684463
JPY 1,623771
JPY 1,582842
19/04/2024
JPY 1,660027
JPY 1,589192
JPY 1,680927
JPY 1,534504
18/04/2024
JPY 1,708122
JPY 1,660027
JPY 1,709782
JPY 1,575053
17/04/2024
JPY 1,709945
JPY 1,708122
JPY 1,716046
JPY 1,653555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 735
2.99%
Market CapJPY 1,27T
VolumeJPY 20,95B
2
JPY 3 179,63
1.67%
Market CapJPY 386,39B
VolumeJPY 13B
4
JPY 600,09
1.04%
Market CapJPY 92,34B
VolumeJPY 1,82B
8
JPY 0,52995
3.51%
Market CapJPY 29,07B
VolumeJPY 1,4B
11
JPY 0,476916
5.84%
Market CapJPY 16,83B
VolumeJPY 460,21M
579
JPY 1,004
0.14%
Market CapJPY 70,73M
VolumeJPY 550 609

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 21,63
0%
Market CapJPY 118,77M
VolumeJPY 218
2821
JPY 1,14
6.60%
Market CapJPY 121,75M
VolumeJPY 2,05M
2822
JPY 1,41
5.64%
Market CapJPY 121,52M
VolumeJPY 20 613
2824
Market CapJPY 121,36M
VolumeJPY 96 319
2825
JPY 20,29
0.25%
Market CapJPY 120,86M
VolumeJPY 750 665

Data provided by Coingecko API