Glitch Protocol (GLCH) Valor actual

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0,515456 -2.15%
Capitalización de Mercado
JPY 36,15M
2.19%
Volumen (24)
JPY 210.272
19.74%
Suministro circulante
70.140.712 GLCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLCH

Precio de hoy de Glitch Protocol

Precio de Glitch Protocol
JPY 0,515456

Cambio de precio en

JPY -0,011344372
2.15%
Mínimo/máximo en 24 h
JPY 0,489285 / JPY 0,527428

Volumen de trading en

JPY 210.272
19.74%
Volumen/capitalización de mercado
0,0058169634
Dominancia en el mercado
0,0000062311486%
Rango en el mercado
#6010

Suministro de Glitch Protocol

Suministro circulante
70.140.711,611 GLCH
Suministro total
88.888.888 GLCH
Suministro máximo
88.888.888 GLCH

Capitalización de mercado de Glitch Protocol

Capitalización de Mercado
JPY 36.148.070
2.19%

Capitalización de mercado
completamente diluida

JPY 45.810.224
0.16%

Precio de ayer de Glitch Protocol

Mínimo/máximo de ayer
JPY 0,51609175 / JPY 0,51632039
Apertura/cierre de ayer
JPY 0,51609175 / JPY 0,51632039
Cambio de ayer
0.15%
Volumen de ayer
JPY 186.548,56

Historial de precios de Glitch Protocol

Mínimo/máximo en 7 días
JPY 0,0033169107 / JPY 0,0038911149
Mínimo/máximo en 30 días
JPY 0,49015046 / JPY 0,56548563
Mínimo/máximo en 90 días
JPY 0,49015046 / JPY 0,57343092
Mínimo/máximo en 52 semanas
JPY 0,49015046 / JPY 0,57343092
Máximo históriconov 14, 2021 (3 years ago)
JPY 340,46
99.85%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,368183
39.98%

Data provided by Coingecko API

Conversor de GLCH a JPY

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glitch Protocol a Japanese yen en tiempo real (GLCH a JPY)

    GLCHJPY by TradingView

    Glitch Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,565486
    JPY 0
    JPY 0,565486
    JPY 0,49015
    18/8/2025
    JPY 0,554311
    JPY 0,565486
    JPY 0,573431
    JPY 0,510641
    17/8/2025
    JPY 0,535606
    JPY 0,554311
    JPY 0,564225
    JPY 0,535572
    16/8/2025
    JPY 0,535621
    JPY 0,535606
    JPY 0,544721
    JPY 0,535497
    15/8/2025
    JPY 0,557308
    JPY 0,535621
    JPY 0,565921
    JPY 0,535285
    14/8/2025
    JPY 0,547813
    JPY 0,557308
    JPY 0,566989
    JPY 0,543799
    13/8/2025
    JPY 0,527111
    JPY 0,547813
    JPY 0,565911
    JPY 0,527111

    Data provided by Coingecko API

    Explore Our Other Products for GLCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.676
    1.09%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 45,04B
    2
    JPY 4192,61
    0.97%
    Capitalización de MercadoJPY 506,25B
    VolumenJPY 43,09B
    3
    JPY 2,89
    4.23%
    Capitalización de MercadoJPY 171,57B
    VolumenJPY 6,66B
    5
    JPY 835,94
    0.61%
    Capitalización de MercadoJPY 116,44B
    VolumenJPY 1,5B
    6
    JPY 181,14
    0.65%
    Capitalización de MercadoJPY 97,82B
    VolumenJPY 5,66B
    10
    JPY 0,213061
    2.19%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6006
    JPY 364,1
    1.92%
    Capitalización de MercadoJPY 36,25M
    VolumenJPY 10.438
    6008
    JPY 0,00000173
    13.23%
    Capitalización de MercadoJPY 36,25M
    VolumenJPY 365.760
    6015
    JPY 4,58
    1.08%
    Capitalización de MercadoJPY 36,21M
    VolumenJPY 6185
    6018
    JPY 0,03713709
    0.32%
    Capitalización de MercadoJPY 36,14M
    VolumenJPY 56.874
    6014
    JPY 0,03618277
    1.90%
    Capitalización de MercadoJPY 36,06M
    VolumenJPY 403.890

    Data provided by Coingecko API