Glitch Protocol (GLCH) Valor actual

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0,538924+ 3.97%
Capitalización de Mercado
JPY 37,81M
4.01%
Volumen (24)
JPY 127.116
0.02%
Suministro circulante
70.140.712 GLCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLCH

Precio de hoy de Glitch Protocol

Precio de Glitch Protocol
JPY 0,538924

Cambio de precio en

JPY 0,0205909
3.97%
Mínimo/máximo en 24 h
JPY 0,501077 / JPY 0,539112

Volumen de trading en

JPY 127.116
0.02%
Volumen/capitalización de mercado
0,0033616416
Dominancia en el mercado
0,0000064825473%
Rango en el mercado
#6187

Suministro de Glitch Protocol

Suministro circulante
70.140.711,611 GLCH
Suministro total
88.888.888 GLCH
Suministro máximo
88.888.888 GLCH

Capitalización de mercado de Glitch Protocol

Capitalización de Mercado
JPY 37.813.668
4.01%

Capitalización de mercado
completamente diluida

JPY 47.921.027
3.73%

Precio de ayer de Glitch Protocol

Mínimo/máximo de ayer
JPY 0,5196611 / JPY 0,51976619
Apertura/cierre de ayer
JPY 0,5196611 / JPY 0,51976619
Cambio de ayer
3.70%
Volumen de ayer
JPY 128.408,96

Historial de precios de Glitch Protocol

Mínimo/máximo en 7 días
JPY 0,0032330698 / JPY 0,0037129041
Mínimo/máximo en 30 días
JPY 0,50139051 / JPY 0,52868676
Mínimo/máximo en 90 días
JPY 0,47981463 / JPY 0,54349988
Mínimo/máximo en 52 semanas
JPY 0,47981463 / JPY 0,55088915
Máximo históriconov 14, 2021 (3 years ago)
JPY 340,46
99.84%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,368183
46.42%

Data provided by Coingecko API

Conversor de GLCH a JPY

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLCH Safely with 3Commas

Use a proven backtested strategy for GLCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glitch Protocol a Japanese yen en tiempo real (GLCH a JPY)

    GLCHJPY by TradingView

    Glitch Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Glitch Protocol Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,501671
    JPY 0
    JPY 0,528687
    JPY 0,501427
    9/9/2025
    JPY 0,518684
    JPY 0,501671
    JPY 0,526773
    JPY 0,500368
    8/9/2025
    JPY 0,506737
    JPY 0,518684
    JPY 0,5435
    JPY 0,479815
    7/9/2025
    JPY 0,521982
    JPY 0,506737
    JPY 0,53102
    JPY 0,494971
    6/9/2025
    JPY 0,530991
    JPY 0,521982
    JPY 0,539999
    JPY 0,521818
    5/9/2025
    JPY 0,530978
    JPY 0,530991
    JPY 0,541381
    JPY 0,521869
    4/9/2025
    JPY 0,530068
    JPY 0,530978
    JPY 0,550889
    JPY 0,523236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 3 minutes and 33 seconds

    Explore Our Other Products for GLCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.884
    1.40%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 47,89B
    2
    JPY 4413,89
    2.07%
    Capitalización de MercadoJPY 532,76B
    VolumenJPY 36,62B
    3
    JPY 3,02
    1.69%
    Capitalización de MercadoJPY 180,06B
    VolumenJPY 4,47B
    5
    JPY 898,88
    1.96%
    Capitalización de MercadoJPY 125,09B
    VolumenJPY 1,83B
    6
    JPY 224,35
    1.60%
    Capitalización de MercadoJPY 121,71B
    VolumenJPY 8,92B
    9
    JPY 0,249692
    3.40%
    Capitalización de MercadoJPY 37,63B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6182
    JPY 0,00009024
    1.67%
    Capitalización de MercadoJPY 37,9M
    VolumenJPY 278.282
    6183
    JPY 0,171767
    1.89%
    Capitalización de MercadoJPY 37,75M
    VolumenJPY 28.523
    6186
    JPY 147,31
    0%
    Capitalización de MercadoJPY 37,58M
    VolumenJPY 14.730
    6190
    JPY 0,00000009
    6.80%
    Capitalización de MercadoJPY 37,77M
    VolumenJPY 360.349
    6188
    JPY 0,00937074
    7.35%
    Capitalización de MercadoJPY 37,76M
    VolumenJPY 139.556

    Data provided by Coingecko API