Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.526735+ 5.96%
Market Cap
JPY 36.95M
5.96%
Volume (24)
JPY 69,843
0.08%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.526735

Price Change

JPY 0.02962321
5.96%
24h Low / 24h High
JPY 0.496805 / JPY 0.52707

Trading Volume

JPY 69,843
0.08%
Volume / Market Cap
0.0018904309
Market Dominance
0.0000090308068%
Market Rank
#4951

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 36,945,545
5.96%

Fully Diluted
Market Cap

JPY 46,820,860
0.48%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.52398944 / JPY 0.52440434
Yesterday's Open / Close
JPY 0.52440434 / JPY 0.52398944
Yesterday's Change
0.48%
Yesterday's Volume
JPY 75,891.374

Glitch Protocol Price History

7d Low / 7d High
JPY 0.003343155 / JPY 0.0041254761
30d Low / 30d High
JPY 0.49396587 / JPY 0.52440434
90d Low / 90d High
JPY 0.48596437 / JPY 0.5656485
52 Week Low / 52 Week High
JPY 0.48596437 / JPY 0.61715266
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.85%
All Time LowSep 11, 2024 (6 months ago)
JPY 0.37228
41.53%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
4/5/2025
JPY 0.493966
JPY 0
JPY 0.524404
JPY 0.493966
4/4/2025
JPY 0.542124
JPY 0.493966
JPY 0.542124
JPY 0.485964
4/3/2025
JPY 0.556886
JPY 0.542124
JPY 0.556886
JPY 0.520432
4/2/2025
JPY 0.563317
JPY 0.556886
JPY 0.565649
JPY 0.546192
4/1/2025
JPY 0.576501
JPY 0.563317
JPY 0.617153
JPY 0.534862
3/31/2025
JPY 0.522499
JPY 0.576501
JPY 0.576086
JPY 0.520729
3/30/2025
JPY 0.531689
JPY 0.522499
JPY 0.533248
JPY 0.505456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,218
0.75%
Market CapJPY 1.65T
VolumeJPY 14.62B
2
JPY 1,803.28
0.60%
Market CapJPY 217.87B
VolumeJPY 6.86B
4
JPY 2.13
0.54%
Market CapJPY 124.3B
VolumeJPY 1.89B
5
JPY 590.53
1.04%
Market CapJPY 86.21B
VolumeJPY 351.33M
6
JPY 119.84
0.91%
Market CapJPY 61.74B
VolumeJPY 1.85B
8
JPY 0.167345
1.65%
Market CapJPY 24.91B
VolumeJPY 617.71M

Data provided by Coingecko API

More Cryptocurrencies

4948
JPY 0.00000014
0.38%
Market CapJPY 37.09M
VolumeJPY 321,873
4950
JPY 4.28
1.60%
Market CapJPY 36.99M
VolumeJPY 290
4949
JPY 0.00039633
0.02%
Market CapJPY 36.96M
VolumeJPY 2,229
4909
JPY 0.00036918
12.93%
Market CapJPY 36.9M
VolumeJPY 1.66M
4952
JPY 0.03717988
3.61%
Market CapJPY 36.86M
VolumeJPY 3.14M

Data provided by Coingecko API