Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 1.78-5.63%
Market Cap
JPY 124.76M
5.61%
Volume (24)
JPY 251,698
29.51%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 1.78

Price Change

JPY -0.10602868
5.63%
24h Low / 24h High
JPY 1.57 / JPY 1.89

Trading Volume

JPY 251,698
29.51%
Volume / Market Cap
0.0020174683
Market Dominance
0.000031616262%
Market Rank
#2805

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 124,759,340
5.61%

Fully Diluted
Market Cap

JPY 158,106,730
4.08%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 1.8416861 / JPY 1.8668899
Yesterday's Open / Close
JPY 1.8416861 / JPY 1.8668899
Yesterday's Change
4.01%
Yesterday's Volume
JPY 102,082.56

Glitch Protocol Price History

7d Low / 7d High
JPY 0.011329406 / JPY 0.013741638
30d Low / 30d High
JPY 1.7325468 / JPY 1.8886727
90d Low / 90d High
JPY 1.7180345 / JPY 1.890792
52 Week Low / 52 Week High
JPY 1.7180345 / JPY 2.0797282
All Time HighNov 14, 2021 (2 years ago)
JPY 340.46
99.48%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.658939
169.69%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
4/6/2024
JPY 1.777346
JPY 0
JPY 1.888673
JPY 1.745423
4/5/2024
JPY 1.799112
JPY 1.777346
JPY 1.827171
JPY 1.732547
4/4/2024
JPY 1.782669
JPY 1.799112
JPY 1.824287
JPY 1.718035
4/3/2024
JPY 1.867854
JPY 1.782669
JPY 1.90015
JPY 1.787477
4/2/2024
JPY 1.956652
JPY 1.867854
JPY 1.96867
JPY 1.847966
4/1/2024
JPY 2.016656
JPY 1.956652
JPY 2.062933
JPY 1.904264
3/31/2024
JPY 1.995525
JPY 2.016656
JPY 2.079728
JPY 1.965668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,360
2.39%
Market CapJPY 1.37T
VolumeJPY 19.18B
2
JPY 3,391.07
1.68%
Market CapJPY 407.44B
VolumeJPY 8.73B
4
JPY 587.16
0.85%
Market CapJPY 90.34B
VolumeJPY 738.9M
7
JPY 0.596976
1.43%
Market CapJPY 32.89B
VolumeJPY 807.03M
10
JPY 0.593402
2.22%
Market CapJPY 20.93B
VolumeJPY 257.18M
624
JPY 1.001
0.54%
Market CapJPY 70.61M
VolumeJPY 6.2M

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 0.784527
1.29%
Market CapJPY 125.52M
VolumeJPY 11.89M
2802
JPY 1.41
3.99%
Market CapJPY 124.91M
VolumeJPY 61,120
2803
JPY 0.00188921
1.28%
Market CapJPY 124.83M
VolumeJPY 76.65M
2806
JPY 2.33
1.45%
Market CapJPY 124.49M
VolumeJPY 2.89M
Market CapJPY 123.73M
VolumeJPY 2.8M

Data provided by Coingecko API