Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.605457+ 0.31%
Market Cap
JPY 42.48M
0.22%
Volume (24)
JPY 442,250
671.40%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.605457

Price Change

JPY 0.00188519
0.31%
24h Low / 24h High
JPY 0.603572 / JPY 0.662773

Trading Volume

JPY 442,250
671.40%
Volume / Market Cap
0.010411358
Market Dominance
0.0000084056253%
Market Rank
#5171

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 42,477,648
0.22%

Fully Diluted
Market Cap

JPY 53,831,659
3.50%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.61266855 / JPY 0.64244828
Yesterday's Open / Close
JPY 0.64244828 / JPY 0.61266855
Yesterday's Change
3.52%
Yesterday's Volume
JPY 420,828.23

Glitch Protocol Price History

7d Low / 7d High
JPY 0.00332445 / JPY 0.0044919989
30d Low / 30d High
JPY 0.59649847 / JPY 0.66220561
90d Low / 90d High
JPY 0.56748921 / JPY 0.66220561
52 Week Low / 52 Week High
JPY 0.47544376 / JPY 0.66220561
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.82%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.368183
69.93%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
5/13/2025
JPY 0.621486
JPY 0
JPY 0.662206
JPY 0.6037
5/12/2025
JPY 0.603253
JPY 0.621486
JPY 0.632141
JPY 0.589907
5/11/2025
JPY 0.629219
JPY 0.603253
JPY 0.635781
JPY 0.588851
5/10/2025
JPY 0.57487
JPY 0.629219
JPY 0.629147
JPY 0.567489
5/9/2025
JPY 0.547066
JPY 0.57487
JPY 0.613074
JPY 0.547066
5/8/2025
JPY 0.497017
JPY 0.547066
JPY 0.573988
JPY 0.479367
5/7/2025
JPY 0.513015
JPY 0.497017
JPY 0.513089
JPY 0.475444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,556
1.78%
Market CapJPY 2.06T
VolumeJPY 32.76B
2
JPY 2,638.82
8.78%
Market CapJPY 318.57B
VolumeJPY 35.11B
4
JPY 2.55
4.70%
Market CapJPY 149.41B
VolumeJPY 5.42B
5
JPY 660.76
2.76%
Market CapJPY 96.4B
VolumeJPY 1.5B
6
JPY 179.96
7.31%
Market CapJPY 93.48B
VolumeJPY 6.66B
8
JPY 0.237878
8.77%
Market CapJPY 35.49B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5175
JPY 0.056352
11.30%
Market CapJPY 42.4M
VolumeJPY 3.39M
5178
JPY 0.423059
5.56%
Market CapJPY 42.31M
VolumeJPY 24,470
5176
JPY 0.084068
0.39%
Market CapJPY 42.28M
VolumeJPY 19.5M
5180
JPY 0.131053
0.17%
Market CapJPY 42.25M
VolumeJPY 3.92M
5181
JPY 0.04222198
11.54%
Market CapJPY 42.22M
VolumeJPY 903,719

Data provided by Coingecko API