Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.375775 -10.61%
Market Cap
JPY 26.33M
11.02%
Volume (24)
JPY 47,288
0.41%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.375775

Price Change

JPY -0.044610652
10.61%
24h Low / 24h High
JPY 0.369108 / JPY 0.436696

Trading Volume

JPY 47,288
0.41%
Volume / Market Cap
0.00179615
Market Dominance
0.0000068350848%
Market Rank
#5147

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 26,327,422
11.02%

Fully Diluted
Market Cap

JPY 33,364,579
0.60%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.37683752 / JPY 0.37840344
Yesterday's Open / Close
JPY 0.37683752 / JPY 0.37840344
Yesterday's Change
0.49%
Yesterday's Volume
JPY 87,754.341

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0025264511 / JPY 0.0037737026
30d Low / 30d High
JPY 0.3710682 / JPY 0.43553827
90d Low / 90d High
JPY 0.3710682 / JPY 0.52679498
52 Week Low / 52 Week High
JPY 0.3710682 / JPY 0.5656485
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.89%
All Time LowApr 8, 2025 (0 days ago)
JPY 0.369108
1.88%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
4/8/2025
JPY 0.411409
JPY 0
JPY 0.435538
JPY 0.371068
4/7/2025
JPY 0.45239
JPY 0.411409
JPY 0.454941
JPY 0.372032
4/6/2025
JPY 0.524592
JPY 0.45239
JPY 0.526795
JPY 0.449408
4/5/2025
JPY 0.493966
JPY 0.524592
JPY 0.524404
JPY 0.493966
4/4/2025
JPY 0.542124
JPY 0.493966
JPY 0.542124
JPY 0.485964
4/3/2025
JPY 0.556886
JPY 0.542124
JPY 0.556886
JPY 0.520432
4/2/2025
JPY 0.563317
JPY 0.556886
JPY 0.565649
JPY 0.546192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,613
5.79%
Market CapJPY 1.5T
VolumeJPY 50.4B
2
JPY 1,428.14
10.51%
Market CapJPY 172.37B
VolumeJPY 25.48B
4
JPY 1.77
7.38%
Market CapJPY 103.26B
VolumeJPY 6.96B
5
JPY 545.68
3.40%
Market CapJPY 79.71B
VolumeJPY 1.03B
7
JPY 103.91
7.20%
Market CapJPY 53.65B
VolumeJPY 6.39B
9
JPY 0.14033
7.77%
Market CapJPY 20.87B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5143
JPY 0.03525711
2.62%
Market CapJPY 26.44M
VolumeJPY 1.43M
5152
JPY 0.00000006
10.82%
Market CapJPY 26.41M
VolumeJPY 70,065
5148
JPY 0.00008673
1.51%
Market CapJPY 26.36M
VolumeJPY 600,432
5149
JPY 0.32895
4.10%
Market CapJPY 26.33M
VolumeJPY 12,071
5146
JPY 0.094876
3.69%
Market CapJPY 26.32M
VolumeJPY 253,147

Data provided by Coingecko API