Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.488973 -5.14%
Market Cap
JPY 34.3M
5.14%
Volume (24)
JPY 363,783
0.01%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.488973

Price Change

JPY -0.026522189
5.14%
24h Low / 24h High
JPY 0.488692 / JPY 0.52438

Trading Volume

JPY 363,783
0.01%
Volume / Market Cap
0.010606634
Market Dominance
0.0000055661126%
Market Rank
#6379

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 34,297,686
5.14%

Fully Diluted
Market Cap

JPY 43,465,245
5.14%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.51545324 / JPY 0.5154878
Yesterday's Open / Close
JPY 0.51545324 / JPY 0.5154878
Yesterday's Change
5.14%
Yesterday's Volume
JPY 1,156,072.9

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0033045346 / JPY 0.0037756135
30d Low / 30d High
JPY 0.49774179 / JPY 0.54189813
90d Low / 90d High
JPY 0.49774179 / JPY 0.54285178
52 Week Low / 52 Week High
JPY 0.49774179 / JPY 0.55703274
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.86%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.368183
32.81%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
9/20/2025
JPY 0.515526
JPY 0
JPY 0.533303
JPY 0.497742
9/19/2025
JPY 0.526665
JPY 0.515526
JPY 0.541898
JPY 0.514649
9/18/2025
JPY 0.526834
JPY 0.526665
JPY 0.542852
JPY 0.510007
9/17/2025
JPY 0.517331
JPY 0.526834
JPY 0.525233
JPY 0.508009
9/16/2025
JPY 0.513401
JPY 0.517331
JPY 0.529417
JPY 0.513401
9/15/2025
JPY 0.539992
JPY 0.513401
JPY 0.557033
JPY 0.512807
9/14/2025
JPY 0.540665
JPY 0.539992
JPY 0.549694
JPY 0.522628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 28 minutes and 10 seconds

Explore Our Other Products for GLCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,534
0.25%
Market CapJPY 2.3T
VolumeJPY 18.95B
2
JPY 4,490.52
0.13%
Market CapJPY 541.89B
VolumeJPY 15.19B
3
JPY 2.98
0.04%
Market CapJPY 178.13B
VolumeJPY 3.02B
5
JPY 1,047.29
2.25%
Market CapJPY 145.75B
VolumeJPY 3.25B
6
JPY 237.7
0.58%
Market CapJPY 129.1B
VolumeJPY 3.4B
8
JPY 0.262997
1.48%
Market CapJPY 39.71B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6376
JPY 0.128783
0%
Market CapJPY 34.18M
VolumeJPY 3,395
6377
JPY 0.0406717
0%
Market CapJPY 34.31M
VolumeJPY 895
6378
JPY 0.0343135
18.44%
Market CapJPY 34.31M
VolumeJPY 3.09M
6380
JPY 0.03433156
0.26%
Market CapJPY 34.29M
VolumeJPY 26,606
6381
JPY 0.03182082
0%
Market CapJPY 34.22M
VolumeJPY 318

Data provided by Coingecko API