Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 1.022 -11.53%
Market Cap
JPY 71.69M
11.50%
Volume (24)
JPY 2,101,551
0.30%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 1.022

Price Change

JPY -0.13325313
11.53%
24h Low / 24h High
JPY 0.989714 / JPY 1.2

Trading Volume

JPY 2,101,551
0.30%
Volume / Market Cap
0.029315397
Market Dominance
0.000012191909%
Market Rank
#4681

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 71,687,619
11.50%

Fully Diluted
Market Cap

JPY 90,849,274
2.48%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.99556198 / JPY 0.9990326
Yesterday's Open / Close
JPY 0.99556198 / JPY 0.9990326
Yesterday's Change
2.48%
Yesterday's Volume
JPY 1,930,785.2

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0064767662 / JPY 0.0084445677
30d Low / 30d High
JPY 0.99556198 / JPY 1.2033907
90d Low / 90d High
JPY 0.99556198 / JPY 1.2764413
52 Week Low / 52 Week High
JPY 0.99556198 / JPY 1.2945776
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.70%
All Time LowSep 11, 2024 (3 months ago)
JPY 0.37228
174.54%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
12/17/2024
JPY 1.164743
JPY 0
JPY 1.176102
JPY 0.995562
12/16/2024
JPY 1.17528
JPY 1.164743
JPY 1.203391
JPY 1.127905
12/15/2024
JPY 1.247166
JPY 1.17528
JPY 1.276441
JPY 1.149276
12/14/2024
JPY 1.201499
JPY 1.247166
JPY 1.275286
JPY 1.197006
12/13/2024
JPY 1.172611
JPY 1.201499
JPY 1.294578
JPY 1.156208
12/12/2024
JPY 1.183567
JPY 1.172611
JPY 1.256609
JPY 1.14534
12/11/2024
JPY 1.239721
JPY 1.183567
JPY 1.243031
JPY 1.138247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
1.54%
Market CapJPY 2.08T
VolumeJPY 91.81B
2
JPY 3,865.48
4.00%
Market CapJPY 465.42B
VolumeJPY 36.22B
3
JPY 2.55
2.82%
Market CapJPY 145.91B
VolumeJPY 15.2B
5
JPY 218.39
1.69%
Market CapJPY 104.62B
VolumeJPY 8.16B
6
JPY 715.2
1.23%
Market CapJPY 104.14B
VolumeJPY 1.69B
7
JPY 0.391929
2.67%
Market CapJPY 57.66B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4629
JPY 0.071837
13.74%
Market CapJPY 71.83M
VolumeJPY 7.36M
4679
JPY 0.00717911
4.27%
Market CapJPY 71.72M
VolumeJPY 43,861
4680
JPY 0.087849
211.72%
Market CapJPY 71.63M
VolumeJPY 36.49M
4683
Market CapJPY 71.55M
VolumeJPY 179,999
4654
JPY 0.00000081
21.20%
Market CapJPY 71.53M
VolumeJPY 1.78M

Data provided by Coingecko API