Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.75258 -2.24%
Market Cap
JPY 52.79M
2.25%
Volume (24)
JPY 14,157
16.07%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.75258

Price Change

JPY -0.017266991
2.24%
24h Low / 24h High
JPY 0.738265 / JPY 0.784513

Trading Volume

JPY 14,157.03
16.07%
Volume / Market Cap
0.00026819419
Market Dominance
0.0000092482051%
Market Rank
#5104

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 52,786,491
2.25%

Fully Diluted
Market Cap

JPY 66,895,992
0.27%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.75439204 / JPY 0.75481872
Yesterday's Open / Close
JPY 0.75439204 / JPY 0.75481872
Yesterday's Change
0.27%
Yesterday's Volume
JPY 30,931.637

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0046552057 / JPY 0.0054861726
30d Low / 30d High
JPY 0.73916186 / JPY 0.78718961
90d Low / 90d High
JPY 0.73916186 / JPY 0.8559746
52 Week Low / 52 Week High
JPY 0.72664025 / JPY 0.8559746
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.78%
All Time LowSep 11, 2024 (4 months ago)
JPY 0.37228
102.03%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
1/29/2025
JPY 0.753591
JPY 0
JPY 0.781954
JPY 0.739162
1/28/2025
JPY 0.792076
JPY 0.753591
JPY 0.809259
JPY 0.750299
1/27/2025
JPY 0.814613
JPY 0.792076
JPY 0.855975
JPY 0.755145
1/26/2025
JPY 0.819865
JPY 0.814613
JPY 0.850525
JPY 0.761943
1/25/2025
JPY 0.771883
JPY 0.819865
JPY 0.829825
JPY 0.752638
1/24/2025
JPY 0.769071
JPY 0.771883
JPY 0.773773
JPY 0.734078
1/23/2025
JPY 0.788663
JPY 0.769071
JPY 0.790503
JPY 0.72664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,087
2.25%
Market CapJPY 2.08T
VolumeJPY 52.86B
2
JPY 3,190.52
1.32%
Market CapJPY 384.45B
VolumeJPY 23.75B
3
JPY 3.1
0.22%
Market CapJPY 178.88B
VolumeJPY 6.42B
5
JPY 239.51
2.27%
Market CapJPY 116.58B
VolumeJPY 7.26B
6
JPY 677.02
0.82%
Market CapJPY 98.75B
VolumeJPY 700.05M
8
JPY 0.33022
0.24%
Market CapJPY 48.8B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5101
Market CapJPY 52.84M
VolumeJPY 1.37M
5117
JPY 0.052826
6.56%
Market CapJPY 52.81M
VolumeJPY 3.07M
5102
JPY 154.58
0.38%
Market CapJPY 52.8M
VolumeJPY 5,758
5105
JPY 109.8
13.76%
Market CapJPY 52.77M
VolumeJPY 1.18M
5103
JPY 0.053064
0.02%
Market CapJPY 52.76M
VolumeJPY 1,824

Data provided by Coingecko API