Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.590442+ 2.05%
Market Cap
JPY 41.37M
1.96%
Volume (24)
JPY 677,886
0.52%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.590442

Price Change

JPY 0.01184511
2.05%
24h Low / 24h High
JPY 0.549394 / JPY 0.635217

Trading Volume

JPY 677,886
0.52%
Volume / Market Cap
0.016385457
Market Dominance
0.0000099176881%
Market Rank
#5102

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 41,371,199
1.96%

Fully Diluted
Market Cap

JPY 52,429,463
5.20%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.62057219 / JPY 0.62382938
Yesterday's Open / Close
JPY 0.62382938 / JPY 0.62057219
Yesterday's Change
5.10%
Yesterday's Volume
JPY 629,573.38

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0034748517 / JPY 0.00429428
30d Low / 30d High
JPY 0.55253028 / JPY 0.62452272
90d Low / 90d High
JPY 0.51972138 / JPY 0.62452272
52 Week Low / 52 Week High
JPY 0.51851154 / JPY 0.64271487
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.83%
All Time LowSep 11, 2024 (5 months ago)
JPY 0.37228
58.44%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
3/2/2025
JPY 0.5868
JPY 0
JPY 0.624523
JPY 0.55253
3/1/2025
JPY 0.614111
JPY 0.5868
JPY 0.61618
JPY 0.558626
2/28/2025
JPY 0.534815
JPY 0.614111
JPY 0.61941
JPY 0.519721
2/27/2025
JPY 0.535457
JPY 0.534815
JPY 0.573303
JPY 0.518512
2/26/2025
JPY 0.584619
JPY 0.535457
JPY 0.618659
JPY 0.53769
2/25/2025
JPY 0.590032
JPY 0.584619
JPY 0.642715
JPY 0.530732
2/24/2025
JPY 0.625441
JPY 0.590032
JPY 0.64
JPY 0.578026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,921
6.86%
Market CapJPY 1.82T
VolumeJPY 75.12B
2
JPY 2,348.76
4.44%
Market CapJPY 283.07B
VolumeJPY 41.39B
3
JPY 2.58
14.04%
Market CapJPY 149.53B
VolumeJPY 17.17B
5
JPY 600.6
1.46%
Market CapJPY 87.63B
VolumeJPY 1.75B
6
JPY 159.86
11.08%
Market CapJPY 81.07B
VolumeJPY 14.72B
9
JPY 0.218421
4.86%
Market CapJPY 32.33B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5098
JPY 1.089
6.57%
Market CapJPY 41.56M
VolumeJPY 437,725
5101
JPY 0.041534
4.49%
Market CapJPY 41.53M
VolumeJPY 2.19M
5103
JPY 147.91
0.20%
Market CapJPY 41.4M
VolumeJPY 104,889
5104
JPY 0.04150307
22.21%
Market CapJPY 41.26M
VolumeJPY 1.06M
5105
JPY 1.18
0.14%
Market CapJPY 41.25M
VolumeJPY 38,238

Data provided by Coingecko API