Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.537699 -0.00%
Market Cap
JPY 37.71M
0.00%
Volume (24)
JPY 384,552
2.01%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.537699

Price Change

JPY -0.000016619635
0.00%
24h Low / 24h High
JPY 0.52826 / JPY 0.556001

Trading Volume

JPY 384,552
2.01%
Volume / Market Cap
0.010196373
Market Dominance
0.0000064870765%
Market Rank
#5728

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 37,714,588
0.00%

Fully Diluted
Market Cap

JPY 47,795,462

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.52859213 / JPY 0.54678994
Yesterday's Open / Close
JPY 0.54678994 / JPY 0.52859213
Yesterday's Volume
JPY 105,796.26

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0033474937 / JPY 0.0038561008
30d Low / 30d High
JPY 0.52859213 / JPY 0.54748337
90d Low / 90d High
JPY 0.51643735 / JPY 0.57341665
52 Week Low / 52 Week High
JPY 0.49434992 / JPY 0.57341665
All Time HighNov 14, 2021 (3 years ago)
JPY 340.46
99.84%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.368183
46.04%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
7/19/2025
JPY 0.531352
JPY 0
JPY 0.547483
JPY 0.528592
7/18/2025
JPY 0.543059
JPY 0.531352
JPY 0.56327
JPY 0.538413
7/17/2025
JPY 0.536119
JPY 0.543059
JPY 0.56545
JPY 0.533819
7/16/2025
JPY 0.525474
JPY 0.536119
JPY 0.573417
JPY 0.516437
7/15/2025
JPY 0.51867
JPY 0.525474
JPY 0.51867
JPY 0.49435
7/14/2025
JPY 0.510606
JPY 0.51867
JPY 0.544137
JPY 0.507057
7/13/2025
JPY 0.508576
JPY 0.510606
JPY 0.524184
JPY 0.500005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,646
0.62%
Market CapJPY 2.36T
VolumeJPY 28.14B
2
JPY 3,750.41
5.70%
Market CapJPY 452.74B
VolumeJPY 41.26B
3
JPY 3.54
4.75%
Market CapJPY 209.1B
VolumeJPY 6.08B
5
JPY 747.64
1.97%
Market CapJPY 109.08B
VolumeJPY 1.39B
6
JPY 182.03
3.29%
Market CapJPY 97.91B
VolumeJPY 11.14B
8
JPY 0.252321
4.20%
Market CapJPY 37.88B
VolumeJPY 11.47B

Data provided by Coingecko API

More Cryptocurrencies

5692
JPY 0
2.22%
Market CapJPY 37.79M
VolumeJPY 1.91M
5725
JPY 0.096564
6.26%
Market CapJPY 37.77M
VolumeJPY 25.77M
5727
JPY 0.297729
0%
Market CapJPY 36.49M
VolumeJPY 245
5726
JPY 0.0000005
4.61%
Market CapJPY 37.68M
VolumeJPY 346,503
5730
JPY 0.03766544
5.80%
Market CapJPY 37.67M
VolumeJPY 556,192

Data provided by Coingecko API