GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
JPY 0,396765+ 16.38%
Market Cap
JPY 397,97M
16.73%
Volume (24)
JPY 56 261 070
1.00%
Circulating Supply
999 993 880 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
JPY 0,396765

Price Change

JPY 0,055834
16.38%
24h Low / 24h High
JPY 0,301187 / JPY 0,42322

Trading Volume

JPY 56 261 070
1.00%
Volume / Market Cap
0,14137038
Market Dominance
0,00010833647%
Market Rank
#2405

GMika Supply

Circulating Supply
999 993 880,226 GMIKA
Total Supply
999 993 880,226 GMIKA
Max Supply
999 999 937,47 GMIKA

GMika Market Cap

Market Cap
JPY 397 969 280
16.73%

Fully Diluted
Market Cap

JPY 397 969 280
21.98%

GMika Price Yesterday

Yesterday's Low / High
JPY 0,32576493 / JPY 0,32677147
Yesterday's Open / Close
JPY 0,32576493 / JPY 0,32677147
Yesterday's Change
21.61%
Yesterday's Volume
JPY 59 840 927

GMika Price History

7d Low / 7d High
JPY 0,0018040518 / JPY 0,0076914436
30d Low / 30d High
JPY 0,30118699 / JPY 0,39648148
90d Low / 90d High
JPY 0,30118699 / JPY 0,74316938
52 Week Low / 52 Week High
JPY 0,24098711 / JPY 1,1712915
All Time Highoct. 21, 2024 (10 days ago)
JPY 1,27
68.56%
All Time Lowoct. 17, 2024 (14 days ago)
JPY 0,0495254
704.34%

Data provided by Coingecko API

GMIKA to JPY converter

GMika
GMikaGMIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to JPY)

GMIKAJPY by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (JPY)

Date
31/10/2024
JPY 0,32416
JPY 0
JPY 0,383389
JPY 0,301187
30/10/2024
JPY 0,54114
JPY 0,32416
JPY 0,54444
JPY 0,323306
29/10/2024
JPY 0,500554
JPY 0,54114
JPY 0,638757
JPY 0,500554
28/10/2024
JPY 0,740185
JPY 0,500554
JPY 0,823491
JPY 0,536224
27/10/2024
JPY 0,751545
JPY 0,740185
JPY 0,956731
JPY 0,569316
26/10/2024
JPY 0,430822
JPY 0,751545
JPY 1,171291
JPY 0,345303
25/10/2024
JPY 0,240987
JPY 0,430822
JPY 0,476392
JPY 0,240987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 888
0.09%
Market CapJPY 1,4T
VolumeJPY 52,12B
2
JPY 2 547,67
0.96%
Market CapJPY 307,26B
VolumeJPY 19,43B
4
JPY 580,27
0.00%
Market CapJPY 84,81B
VolumeJPY 988,29M
5
JPY 169,88
0.84%
Market CapJPY 80,2B
VolumeJPY 3,64B
7
JPY 0,519653
1.52%
Market CapJPY 29,56B
VolumeJPY 1,44B
9
JPY 0,165127
1.40%
Market CapJPY 24,31B
VolumeJPY 2,74B

Data provided by Coingecko API

More Cryptocurrencies

2404
JPY 0,00078259
1.17%
Market CapJPY 398,7M
VolumeJPY 169,11M
2403
JPY 0,399332
0.89%
Market CapJPY 398,45M
VolumeJPY 47,38M
2406
JPY 6,88
1.09%
Market CapJPY 398,29M
VolumeJPY 1,44M
2407
Market CapJPY 397,72M
VolumeJPY 4,57M
2409
JPY 0,397018
7.10%
Market CapJPY 397,43M
VolumeJPY 4,76M

Data provided by Coingecko API