Цена State of Mika by Virtuals (STATE) Текущая стоимость

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
JPY 0,065317 -2.53%
Рыночная капитализация
JPY 65,31M
2.54%
Объём (сутки)
JPY 192 977
0.09%
В обращении
1 000 000 000 STATE
Дата эмиссии
-

Data provided by Coingecko API

STATE Статистика цены

State of Mika by Virtuals Цена сегодня

State of Mika by Virtuals Цена
JPY 0,065317

Изменение цены

JPY -0,0016933581
2.53%
24ч. мин. / 24ч. макс.
JPY 0,062316 / JPY 0,067042

Объем

JPY 192 977
0.09%
Объем / Рыночная капитализация
0,0029547371
Доминирование
0,00001112899%
Рейтинг
#5259

State of Mika by Virtuals Предложение

В обращении
999 999 997,63 STATE
Общее предложение
999 999 997,63 STATE
Максимальное предложение
1 000 000 000 STATE

State of Mika by Virtuals Рыночная капитализация

Рыночная капитализация
JPY 65 311 057
2.54%

Разбавленная рыночная капитализация

JPY 65 311 057
1.41%

State of Mika by Virtuals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,066211419 / JPY 0,066273707
Вчерашняя цена открытия / закрытия
JPY 0,066211419 / JPY 0,066273707
Вчерашнее изменение цены
1.40%
Вчерашний объем
JPY 1 105 580,1

State of Mika by Virtuals История цены

Мин. / макс цена за 7 дней
JPY 0,00042366836 / JPY 0,00064231385
Мин. / максцена за 30 дней
JPY 0,066211419 / JPY 0,083025077
Мин. / макс цена за 90 дней
JPY 0,064671462 / JPY 0,089711052
Мин. / макс цена за 52 недели
JPY 0,064671462 / JPY 0,094290004
Исторический макс.окт. 21, 2024 (10 месяцев назад)
JPY 1,27
94.85%
Исторический мин.февр. 11, 2025 (6 месяцев назад)
JPY 0,02591258
152.07%

Data provided by Coingecko API

Конвертер STATE JPY

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости State of Mika by Virtuals в реальном времени (STATE к JPY)

    STATEJPY от TradingView

    State of Mika by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на State of Mika by Virtuals (JPY)

    Дата
    27.08.2025
    JPY 0,078083
    JPY 0
    JPY 0,083025
    JPY 0,066211
    26.08.2025
    JPY 0,074837
    JPY 0,078083
    JPY 0,080783
    JPY 0,074837
    25.08.2025
    JPY 0,078425
    JPY 0,074837
    JPY 0,081906
    JPY 0,064671
    24.08.2025
    JPY 0,090182
    JPY 0,078425
    JPY 0,090555
    JPY 0,078018
    23.08.2025
    JPY 0,093136
    JPY 0,090182
    JPY 0,09351
    JPY 0,089673
    22.08.2025
    JPY 0,086788
    JPY 0,093136
    JPY 0,09429
    JPY 0,086788
    21.08.2025
    JPY 0,092391
    JPY 0,086788
    JPY 0,093357
    JPY 0,086591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 6 minutes undefined 44 seconds

    Explore Our Other Products for STATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 136
    0.14%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,59B
    2
    JPY 4 460,52
    2.43%
    КапитализацияJPY 538,21B
    ОбъёмJPY 31,61B
    3
    JPY 2,96
    1.71%
    КапитализацияJPY 176,53B
    ОбъёмJPY 6,54B
    5
    JPY 869,94
    1.01%
    КапитализацияJPY 121,09B
    ОбъёмJPY 1,81B
    6
    JPY 210,71
    1.92%
    КапитализацияJPY 113,96B
    ОбъёмJPY 13,71B
    9
    JPY 0,220801
    0.25%
    КапитализацияJPY 33,31B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    5255
    JPY 0,166308
    2.74%
    КапитализацияJPY 65,53M
    ОбъёмJPY 21 661
    5320
    JPY 0,072307
    25.03%
    КапитализацияJPY 65,51M
    ОбъёмJPY 1,55M
    5257
    JPY 0,06089
    0%
    КапитализацияJPY 66,98M
    ОбъёмJPY 287 260
    5258
    JPY 12,65
    1.05%
    КапитализацияJPY 65,31M
    ОбъёмJPY 117 887
    5260
    КапитализацияJPY 65,26M
    ОбъёмJPY 54 890

    Data provided by Coingecko API