State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
JPY 0.339447 -1.45%
Market Cap
JPY 338.85M
1.35%
Volume (24)
JPY 1,363,148
0.14%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
JPY 0.339447

Price Change

JPY -0.0049999379
1.45%
24h Low / 24h High
JPY 0.322168 / JPY 0.360926

Trading Volume

JPY 1,363,148
0.14%
Volume / Market Cap
0.0040228518
Market Dominance
0.000075038525%
Market Rank
#2677

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
999,999,937.47 STATE

State of Mika by Virtuals Market Cap

Market Cap
JPY 338,851,160
1.35%

Fully Diluted
Market Cap

JPY 338,851,160
4.80%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.35567404 / JPY 0.35618067
Yesterday's Open / Close
JPY 0.35567404 / JPY 0.35618067
Yesterday's Change
4.63%
Yesterday's Volume
JPY 4,389,519

State of Mika by Virtuals Price History

7d Low / 7d High
JPY 0.0014463353 / JPY 0.0025175914
30d Low / 30d High
JPY 0.26712027 / JPY 0.35618067
90d Low / 90d High
JPY 0.26712027 / JPY 0.37556347
52 Week Low / 52 Week High
JPY 0.21909496 / JPY 0.37556347
All Time HighOct 21, 2024 (4 months ago)
JPY 1.27
73.16%
All Time LowFeb 11, 2025 (14 days ago)
JPY 0.02591258
1212.52%

Data provided by Coingecko API

STATE to JPY converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to JPY)

STATEJPY by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (JPY)

Date
2/25/2025
JPY 0.322509
JPY 0
JPY 0.356181
JPY 0.314782
2/24/2025
JPY 0.345503
JPY 0.322509
JPY 0.358898
JPY 0.26712
2/23/2025
JPY 0.375486
JPY 0.345503
JPY 0.375486
JPY 0.345013
2/22/2025
JPY 0.345433
JPY 0.375486
JPY 0.375563
JPY 0.341067
2/21/2025
JPY 0.271523
JPY 0.345433
JPY 0.343342
JPY 0.25817
2/20/2025
JPY 0.251475
JPY 0.271523
JPY 0.290631
JPY 0.248754
2/19/2025
JPY 0.322609
JPY 0.251475
JPY 0.322609
JPY 0.219095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,749
1.40%
Market CapJPY 1.74T
VolumeJPY 63.61B
2
JPY 2,431.59
0.31%
Market CapJPY 293.96B
VolumeJPY 25.93B
4
JPY 2.25
0.77%
Market CapJPY 130.56B
VolumeJPY 7.44B
5
JPY 617.95
0.77%
Market CapJPY 90.15B
VolumeJPY 1.11B
6
JPY 136.64
1.73%
Market CapJPY 68.32B
VolumeJPY 5.26B
8
JPY 0.20674
0.08%
Market CapJPY 30.71B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2685
Market CapJPY 340.59M
VolumeJPY 16.4M
2668
JPY 0.01364734
4.51%
Market CapJPY 340.4M
VolumeJPY 6.67M
2676
JPY 1.077
0.68%
Market CapJPY 339.93M
VolumeJPY 19.3M
2679
Market CapJPY 348.56M
VolumeJPY 464,046
2680
JPY 0.335788
0.14%
Market CapJPY 337.73M
VolumeJPY 540,888

Data provided by Coingecko API