GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
JPY 0.310267 -8.51%
Market Cap
JPY 309.81M
7.75%
Volume (24)
JPY 2,463,741
2.34%
Circulating Supply
999,990,350 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
JPY 0.310267

Price Change

JPY -0.02885552
8.51%
24h Low / 24h High
JPY 0.30096 / JPY 0.339123

Trading Volume

JPY 2,463,741
2.34%
Volume / Market Cap
0.0079523302
Market Dominance
0.000054692188%
Market Rank
#3118

GMika Supply

Circulating Supply
999,990,353.03 GMIKA
Total Supply
999,990,353.03 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
JPY 309,813,720
7.75%

Fully Diluted
Market Cap

JPY 309,813,720
0.48%

GMika Price Yesterday

Yesterday's Low / High
JPY 0.30754559 / JPY 0.30911171
Yesterday's Open / Close
JPY 0.30911171 / JPY 0.30754559
Yesterday's Change
0.63%
Yesterday's Volume
JPY 3,685,131.5

GMika Price History

7d Low / 7d High
JPY 0.0015807713 / JPY 0.0041979796
30d Low / 30d High
JPY 0.30622569 / JPY 0.33500029
90d Low / 90d High
JPY 0.24884931 / JPY 0.42660865
52 Week Low / 52 Week High
JPY 0.24884931 / JPY 0.64640141
All Time HighOct 21, 2024 (2 months ago)
JPY 1.27
75.55%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.0495254
525.60%

Data provided by Coingecko API

GMIKA to JPY converter

GMika
GMikaGMIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to JPY)

GMIKAJPY by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (JPY)

Date
12/21/2024
JPY 0.323099
JPY 0
JPY 0.335
JPY 0.306226
12/20/2024
JPY 0.276572
JPY 0.323099
JPY 0.321408
JPY 0.276572
12/19/2024
JPY 0.384203
JPY 0.276572
JPY 0.391127
JPY 0.248849
12/18/2024
JPY 0.449779
JPY 0.384203
JPY 0.449779
JPY 0.386442
12/17/2024
JPY 0.597032
JPY 0.449779
JPY 0.646401
JPY 0.422778
12/16/2024
JPY 0.445352
JPY 0.597032
JPY 0.60376
JPY 0.445352
12/15/2024
JPY 0.5741
JPY 0.445352
JPY 0.588992
JPY 0.434036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,130
3.38%
Market CapJPY 1.9T
VolumeJPY 48.65B
2
JPY 3,324.06
6.52%
Market CapJPY 400.32B
VolumeJPY 30.91B
4
JPY 2.22
6.65%
Market CapJPY 127.16B
VolumeJPY 12.5B
5
JPY 656.65
5.28%
Market CapJPY 95.71B
VolumeJPY 1.41B
6
JPY 182.92
9.17%
Market CapJPY 87.63B
VolumeJPY 6.97B
7
JPY 0.312491
10.41%
Market CapJPY 45.98B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

3115
JPY 35.43
5.30%
Market CapJPY 310.53M
VolumeJPY 619,807
3117
JPY 7.64
2.14%
Market CapJPY 310.37M
VolumeJPY 6,042
3116
JPY 0.486879
6.01%
Market CapJPY 310.28M
VolumeJPY 10.43M
3119
JPY 0.313199
25.20%
Market CapJPY 309.8M
VolumeJPY 102.72M
3120
JPY 0.951132
3.10%
Market CapJPY 308.26M
VolumeJPY 16.68M

Data provided by Coingecko API