GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
RUB 0,223953 -7.98%
Market Cap
RUB 223,73M
8.00%
Volume (24)
RUB 13 902 477
17.96%
Circulating Supply
999 993 060 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
RUB 0,223953

Price Change

RUB -0,019428569
7.98%
24h Low / 24h High
RUB 0,215324 / RUB 0,251013

Trading Volume

RUB 13 902 477
17.96%
Volume / Market Cap
0,062140271
Market Dominance
0,000095592653%
Market Rank
#2488

GMika Supply

Circulating Supply
999 993 062,154 GMIKA
Total Supply
999 993 062,154 GMIKA
Max Supply
999 999 937,47 GMIKA

GMika Market Cap

Market Cap
RUB 223 727 330
8.00%

Fully Diluted
Market Cap

RUB 223 727 330
2.72%

GMika Price Yesterday

Yesterday's Low / High
RUB 0,22240752 / RUB 0,23756766
Yesterday's Open / Close
RUB 0,23756766 / RUB 0,22240752
Yesterday's Change
2.62%
Yesterday's Volume
RUB 17 451 670

GMika Price History

7d Low / 7d High
RUB 0,0019822758 / RUB 0,0039351138
30d Low / 30d High
RUB 0,22240752 / RUB 0,2588434
90d Low / 90d High
RUB 0,22172037 / RUB 0,30476363
52 Week Low / 52 Week High
RUB 0,19302593 / RUB 0,40659163
All Time Highoct. 21, 2024 (14 days ago)
RUB 0,813577
72.64%
All Time Lowoct. 17, 2024 (18 days ago)
RUB 0,03210523
593.37%

Data provided by Coingecko API

GMIKA to RUB converter

GMika
GMikaGMIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to RUB)

GMIKARUB by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (RUB)

Date
04/11/2024
RUB 0,250287
RUB 0
RUB 0,258843
RUB 0,222408
03/11/2024
RUB 0,28194
RUB 0,250287
RUB 0,28194
RUB 0,22172
02/11/2024
RUB 0,262112
RUB 0,28194
RUB 0,304764
RUB 0,24878
01/11/2024
RUB 0,193367
RUB 0,262112
RUB 0,270996
RUB 0,193367
31/10/2024
RUB 0,205236
RUB 0,193367
RUB 0,244874
RUB 0,193026
30/10/2024
RUB 0,34421
RUB 0,205236
RUB 0,346022
RUB 0,204622
29/10/2024
RUB 0,31807
RUB 0,34421
RUB 0,406592
RUB 0,31807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 038
2.59%
Market CapRUB 1,38T
VolumeRUB 46,3B
2
RUB 2 475,32
1.03%
Market CapRUB 297,89B
VolumeRUB 18,44B
4
RUB 569,21
2.31%
Market CapRUB 83,01B
VolumeRUB 863,9M
5
RUB 167,02
2.83%
Market CapRUB 78,55B
VolumeRUB 3,74B
7
RUB 0,513643
0.86%
Market CapRUB 29,17B
VolumeRUB 1,25B
8
RUB 0,177143
13.13%
Market CapRUB 25,93B
VolumeRUB 4,02B

Data provided by Coingecko API

More Cryptocurrencies

2487
RUB 0,222609
8.46%
Market CapRUB 223,73M
VolumeRUB 13,82M
2486
RUB 0,630413
12.34%
Market CapRUB 224,01M
VolumeRUB 78 302
2477
RUB 0,064492
1.75%
Market CapRUB 223,4M
VolumeRUB 20,46M
2490
RUB 0,919676
4.51%
Market CapRUB 223,18M
VolumeRUB 393 175
2493
RUB 0,00221836
1.27%
Market CapRUB 223,18M
VolumeRUB 3,45M

Data provided by Coingecko API