GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
RUB 0.182345 -1.18%
Market Cap
RUB 182.34M
0.20%
Volume (24)
RUB 7,123,769
1.20%
Circulating Supply
999,990,350 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
RUB 0.182345

Price Change

RUB -0.0021841502
1.18%
24h Low / 24h High
RUB 0.149108 / RUB 0.186885

Trading Volume

RUB 7,123,769
1.20%
Volume / Market Cap
0.039067831
Market Dominance
0.000051994652%
Market Rank
#3239

GMika Supply

Circulating Supply
999,990,353.03 GMIKA
Total Supply
999,990,353.03 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
RUB 182,343,600
0.20%

Fully Diluted
Market Cap

RUB 182,343,600
3.69%

GMika Price Yesterday

Yesterday's Low / High
RUB 0.17435169 / RUB 0.17736806
Yesterday's Open / Close
RUB 0.17435169 / RUB 0.17736806
Yesterday's Change
3.69%
Yesterday's Volume
RUB 3,758,097.3

GMika Price History

7d Low / 7d High
RUB 0.0014591496 / RUB 0.0041979796
30d Low / 30d High
RUB 0.16732757 / RUB 0.20971048
90d Low / 90d High
RUB 0.16361863 / RUB 0.26011602
52 Week Low / 52 Week High
RUB 0.16361863 / RUB 0.43490457
All Time HighOct 21, 2024 (2 months ago)
RUB 0.813577
77.82%
All Time LowOct 17, 2024 (2 months ago)
RUB 0.03210523
462.15%

Data provided by Coingecko API

GMIKA to RUB converter

GMika
GMikaGMIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to RUB)

GMIKARUB by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (RUB)

Date
12/22/2024
RUB 0.202456
RUB 0
RUB 0.20445
RUB 0.167328
12/21/2024
RUB 0.212596
RUB 0.202456
RUB 0.220426
RUB 0.201506
12/20/2024
RUB 0.181585
RUB 0.212596
RUB 0.211483
RUB 0.181585
12/19/2024
RUB 0.260288
RUB 0.181585
RUB 0.264469
RUB 0.163619
12/18/2024
RUB 0.306465
RUB 0.260288
RUB 0.306465
RUB 0.260413
12/17/2024
RUB 0.401394
RUB 0.306465
RUB 0.434905
RUB 0.28818
12/16/2024
RUB 0.299582
RUB 0.401394
RUB 0.405747
RUB 0.299582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,128
2.71%
Market CapRUB 1.84T
VolumeRUB 62.62B
2
RUB 3,327.64
0.86%
Market CapRUB 400.51B
VolumeRUB 34.93B
4
RUB 2.18
2.52%
Market CapRUB 124.49B
VolumeRUB 10.09B
5
RUB 683.21
4.48%
Market CapRUB 99.69B
VolumeRUB 1.9B
6
RUB 186.09
2.90%
Market CapRUB 89.2B
VolumeRUB 5.92B
7
RUB 0.313194
0.72%
Market CapRUB 46.09B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3244
RUB 2.04
5.02%
Market CapRUB 182.4M
VolumeRUB 9,583
3237
RUB 0.180612
1.53%
Market CapRUB 182.31M
VolumeRUB 30.66M
3240
RUB 2.67
2.33%
Market CapRUB 182.24M
VolumeRUB 33.77M
3243
RUB 1.53
3.20%
Market CapRUB 182.14M
VolumeRUB 95,179
3241
RUB 0.254419
2.12%
Market CapRUB 182.11M
VolumeRUB 14.35M

Data provided by Coingecko API