State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
RUB 0.159856 -0.35%
Market Cap
RUB 160.25M
0.10%
Volume (24)
RUB 2,332,251
1.01%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
RUB 0.159856

Price Change

RUB -0.00056565682
0.35%
24h Low / 24h High
RUB 0.146903 / RUB 0.179921

Trading Volume

RUB 2,332,251
1.01%
Volume / Market Cap
0.014554247
Market Dominance
0.000065418936%
Market Rank
#2847

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
999,999,937.47 STATE

State of Mika by Virtuals Market Cap

Market Cap
RUB 160,245,390
0.10%

Fully Diluted
Market Cap

RUB 160,245,390
7.50%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.14831291 / RUB 0.14981784
Yesterday's Open / Close
RUB 0.14981784 / RUB 0.14831291
Yesterday's Change
7.24%
Yesterday's Volume
RUB 1,851,637.7

State of Mika by Virtuals Price History

7d Low / 7d High
RUB 0.0016397009 / RUB 0.0025022223
30d Low / 30d High
RUB 0.14708323 / RUB 0.22202877
90d Low / 90d High
RUB 0.14708323 / RUB 0.22202877
52 Week Low / 52 Week High
RUB 0.14708323 / RUB 0.22202877
All Time HighJan 4, 2025 (1 months ago)
RUB 0.842983
81.02%
All Time LowFeb 11, 2025 (20 days ago)
RUB 0.01631167
880.82%

Data provided by Coingecko API

STATE to RUB converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to RUB)

STATERUB by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (RUB)

Date
3/3/2025
RUB 0.185557
RUB 0
RUB 0.187643
RUB 0.147083
3/2/2025
RUB 0.188224
RUB 0.185557
RUB 0.222029
RUB 0.188224
3/1/2025
RUB 0.200862
RUB 0.188224
RUB 0.207588
RUB 0.187894
2/28/2025
RUB 0.190992
RUB 0.200862
RUB 0.204837
RUB 0.178358
2/27/2025
RUB 0.200552
RUB 0.190992
RUB 0.208908
RUB 0.189768
2/26/2025
RUB 0.206485
RUB 0.200552
RUB 0.211852
RUB 0.193424
2/25/2025
RUB 0.18885
RUB 0.206485
RUB 0.206991
RUB 0.184687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,297
9.37%
Market CapRUB 1.66T
VolumeRUB 74.21B
2
RUB 2,106.15
14.11%
Market CapRUB 254.1B
VolumeRUB 38.22B
4
RUB 2.36
16.19%
Market CapRUB 135.62B
VolumeRUB 14.76B
5
RUB 566.05
7.66%
Market CapRUB 82.63B
VolumeRUB 1.63B
6
RUB 138.59
18.46%
Market CapRUB 69.88B
VolumeRUB 11.04B
9
RUB 0.194132
15.10%
Market CapRUB 28.79B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2843
RUB 0.124896
1.25%
Market CapRUB 161M
VolumeRUB 479,325
2856
RUB 0.176824
20.85%
Market CapRUB 160.86M
VolumeRUB 1.51M
2846
RUB 0.22059
1.97%
Market CapRUB 160.49M
VolumeRUB 4.32M
2845
RUB 4.08
23.17%
Market CapRUB 160.02M
VolumeRUB 4.22M
2854
RUB 0.00031962
18.35%
Market CapRUB 159.9M
VolumeRUB 3.85M

Data provided by Coingecko API