GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
RUB 0.335629 -4.06%
Market Cap
RUB 151.05M
8.99%
Volume (24)
RUB 4,871,274
4.88%
Circulating Supply
450,050,300 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
RUB 0.335629

Price Change

RUB -0.014214944
4.06%
24h Low / 24h High
RUB 0.329633 / RUB 0.377356

Trading Volume

RUB 4,871,274
4.88%
Volume / Market Cap
0.032249394
Market Dominance
0.000042003608%
Market Rank
#3375

GMika Supply

Circulating Supply
450,050,297.959 GMIKA
Total Supply
450,050,297.959 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
RUB 151,050,100
8.99%

Fully Diluted
Market Cap

RUB 151,050,100
3.63%

GMika Price Yesterday

Yesterday's Low / High
RUB 0.34734893 / RUB 0.34917904
Yesterday's Open / Close
RUB 0.34917904 / RUB 0.34734893
Yesterday's Change
3.63%
Yesterday's Volume
RUB 3,733,703.9

GMika Price History

7d Low / 7d High
RUB 0.0014638009 / RUB 0.0038311732
30d Low / 30d High
RUB 0.31692458 / RUB 0.37735608
90d Low / 90d High
RUB 0.24878719 / RUB 0.37735608
52 Week Low / 52 Week High
RUB 0.14367301 / RUB 0.37735608
All Time HighJan 4, 2025 (28 days ago)
RUB 0.842983
60.19%
All Time LowOct 17, 2024 (3 months ago)
RUB 0.03210523
945.40%

Data provided by Coingecko API

GMIKA to RUB converter

GMika
GMikaGMIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to RUB)

GMIKARUB by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (RUB)

Date
1/31/2025
RUB 0.334308
RUB 0
RUB 0.377356
RUB 0.316925
1/30/2025
RUB 0.259406
RUB 0.334308
RUB 0.348154
RUB 0.259406
1/29/2025
RUB 0.264963
RUB 0.259406
RUB 0.303374
RUB 0.257755
1/28/2025
RUB 0.218439
RUB 0.264963
RUB 0.296888
RUB 0.218439
1/27/2025
RUB 0.181424
RUB 0.218439
RUB 0.21296
RUB 0.143673
1/26/2025
RUB 0.162909
RUB 0.181424
RUB 0.213183
RUB 0.162909
1/25/2025
RUB 0.164233
RUB 0.162909
RUB 0.185607
RUB 0.150959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,289
2.27%
Market CapRUB 2.03T
VolumeRUB 38.34B
2
RUB 3,266.34
2.56%
Market CapRUB 393.26B
VolumeRUB 27.92B
3
RUB 3
3.02%
Market CapRUB 173.08B
VolumeRUB 4B
5
RUB 228.81
4.69%
Market CapRUB 111.38B
VolumeRUB 4.52B
6
RUB 672.89
1.44%
Market CapRUB 98.15B
VolumeRUB 757.59M
8
RUB 0.3259
2.17%
Market CapRUB 48.15B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3373
RUB 0.0001521
2.60%
Market CapRUB 151.86M
VolumeRUB 18.35M
3374
RUB 0.189317
23.09%
Market CapRUB 151.45M
VolumeRUB 762,601
3376
RUB 3,600,705
3.13%
Market CapRUB 151.23M
VolumeRUB 1,034
3377
RUB 0.00015101
12.16%
Market CapRUB 151.01M
VolumeRUB 3.73M
3378
RUB 4.42
6.49%
Market CapRUB 150.34M
VolumeRUB 30,424

Data provided by Coingecko API