GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
RUB 0.253786 -5.14%
Market Cap
RUB 253.4M
5.28%
Volume (24)
RUB 22,213,188
1.15%
Circulating Supply
999,992,250 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
RUB 0.253786

Price Change

RUB -0.013738922
5.14%
24h Low / 24h High
RUB 0.24051 / RUB 0.300355

Trading Volume

RUB 22,213,188
1.15%
Volume / Market Cap
0.087659629
Market Dominance
0.000078109046%
Market Rank
#2720

GMika Supply

Circulating Supply
999,992,244.898 GMIKA
Total Supply
999,992,244.898 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
RUB 253,402,720
5.28%

Fully Diluted
Market Cap

RUB 253,402,720
3.28%

GMika Price Yesterday

Yesterday's Low / High
RUB 0.25896626 / RUB 0.26504905
Yesterday's Open / Close
RUB 0.26504905 / RUB 0.25896626
Yesterday's Change
3.14%
Yesterday's Volume
RUB 21,626,364

GMika Price History

7d Low / 7d High
RUB 0.0021480734 / RUB 0.005037051
30d Low / 30d High
RUB 0.24700385 / RUB 0.28269265
90d Low / 90d High
RUB 0.24700385 / RUB 0.50462891
52 Week Low / 52 Week High
RUB 0.21305497 / RUB 0.50462891
All Time HighOct 21, 2024 (1 months ago)
RUB 0.813577
69.05%
All Time LowOct 17, 2024 (1 months ago)
RUB 0.03210523
684.35%

Data provided by Coingecko API

GMIKA to RUB converter

GMika
GMikaGMIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to RUB)

GMIKARUB by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (RUB)

Date
11/21/2024
RUB 0.260795
RUB 0
RUB 0.282693
RUB 0.247004
11/20/2024
RUB 0.344625
RUB 0.260795
RUB 0.369148
RUB 0.255071
11/19/2024
RUB 0.416634
RUB 0.344625
RUB 0.472777
RUB 0.339717
11/18/2024
RUB 0.304067
RUB 0.416634
RUB 0.504629
RUB 0.30355
11/17/2024
RUB 0.38922
RUB 0.304067
RUB 0.406222
RUB 0.316116
11/16/2024
RUB 0.236645
RUB 0.38922
RUB 0.399477
RUB 0.224062
11/15/2024
RUB 0.218284
RUB 0.236645
RUB 0.236724
RUB 0.213055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,358
0.78%
Market CapRUB 1.96T
VolumeRUB 93.02B
2
RUB 3,292.5
2.09%
Market CapRUB 396.17B
VolumeRUB 40.49B
4
RUB 254.31
0.86%
Market CapRUB 120.5B
VolumeRUB 9.96B
5
RUB 623.34
0.27%
Market CapRUB 90.86B
VolumeRUB 1.88B
6
RUB 1.45
21.93%
Market CapRUB 82.04B
VolumeRUB 22.26B
7
RUB 0.401149
2.95%
Market CapRUB 58.8B
VolumeRUB 14.29B

Data provided by Coingecko API

More Cryptocurrencies

2712
RUB 0.198738
0.74%
Market CapRUB 254.96M
VolumeRUB 139.76M
2713
RUB 0.151745
4.36%
Market CapRUB 254.9M
VolumeRUB 25.96M
2714
RUB 1.31
6.66%
Market CapRUB 253.47M
VolumeRUB 1.45M
2715
RUB 0.843164
5.29%
Market CapRUB 253.33M
VolumeRUB 703,472
2716
RUB 0.0000317
0.06%
Market CapRUB 253.14M
VolumeRUB 979,589

Data provided by Coingecko API