Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 20 654 -3.53%
Market Cap
INR 53,6B
3.26%
Volume (24)
INR 935 163 120
9.31%
Circulating Supply
2 589 589 GNO
Issue Date
18/04/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 20 654

Price Change

INR -756,10595
3.53%
24h Low / 24h High
INR 20 686 / INR 21 897

Trading Volume

INR 935 163 120
9.31%
Volume / Market Cap
0,017448346
Market Dominance
0,02405097%
Market Rank
#138

Gnosis Supply

Circulating Supply
2 589 589 GNO
Total Supply
3 000 000 GNO
Max Supply
3 000 000 GNO

Gnosis Market Cap

Market Cap
INR 53 596 091 000
3.26%

Fully Diluted
Market Cap

INR 62 090 267 000
3.16%

Gnosis Price Yesterday

Yesterday's Low / High
INR 21 335,263 / INR 21 410,43
Yesterday's Open / Close
INR 21 410,43 / INR 21 335,263
Yesterday's Change
3.36%
Yesterday's Volume
INR 1 188 205 900

Gnosis Price History

7d Low / 7d High
INR 246,91505 / INR 281,24666
30d Low / 30d High
INR 21 037,723 / INR 22 121,482
90d Low / 90d High
INR 21 037,723 / INR 23 392,085
52 Week Low / 52 Week High
INR 20 396,655 / INR 23 735,938
All Time Highnov. 8, 2021 (3 years ago)
INR 47 603
56.12%
All Time Lowmars 13, 2020 (4 years ago)
INR 519,75
3918.76%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
13/11/2024
INR 21 894,888476
INR 0
INR 22 024,559906
INR 21 037,723412
12/11/2024
INR 22 565,202779
INR 21 894,888476
INR 23 024,367499
INR 21 768,644824
11/11/2024
INR 22 513,293594
INR 22 565,202779
INR 22 810,973345
INR 21 842,314844
10/11/2024
INR 23 088,304152
INR 22 513,293594
INR 23 735,938494
INR 22 283,313844
09/11/2024
INR 21 756,256775
INR 23 088,304152
INR 23 173,58392
INR 21 715,764812
08/11/2024
INR 21 956,057654
INR 21 756,256775
INR 22 082,670637
INR 21 492,68157
07/11/2024
INR 20 396,655278
INR 21 956,057654
INR 21 772,87689
INR 20 396,655278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 092
3.83%
Market CapINR 1,73T
VolumeINR 99,78B
2
INR 3 054,37
4.54%
Market CapINR 369,74B
VolumeINR 36,84B
4
INR 208,65
3.28%
Market CapINR 98,77B
VolumeINR 10,4B
5
INR 619,17
0.51%
Market CapINR 90,61B
VolumeINR 3,06B
6
INR 0,361178
10.60%
Market CapINR 53,5B
VolumeINR 17,06B
7
INR 0,772735
11.37%
Market CapINR 44,25B
VolumeINR 10,32B

Data provided by Coingecko API

More Cryptocurrencies

135
INR 23,11
3.45%
Market CapINR 55,43B
VolumeINR 10,75B
136
INR 11,94
8.06%
Market CapINR 55,32B
VolumeINR 7,15B
137
INR 83,87
0.59%
Market CapINR 54,46B
VolumeINR 846,61M
139
INR 216 838
0.78%
Market CapINR 53,46B
VolumeINR 541,28M
140
INR 216,99
10.87%
Market CapINR 52,85B
VolumeINR 20,35B

Data provided by Coingecko API