Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 11,833.21 -13.59%
Market Cap
INR 30.69B
13.41%
Volume (24)
INR 4,595,523,600
0.51%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 11,833.21

Price Change

INR -1,860.2798
13.59%
24h Low / 24h High
INR 11,521.01 / INR 13,804.1

Trading Volume

INR 4,595,523,600
0.51%
Volume / Market Cap
0.14971617
Market Dominance
0.012669132%
Market Rank
#180

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 30,694,905,000
13.41%

Fully Diluted
Market Cap

INR 35,559,587,000
1.84%

Gnosis Price Yesterday

Yesterday's Low / High
INR 11,951.646 / INR 12,198.311
Yesterday's Open / Close
INR 12,198.311 / INR 11,951.646
Yesterday's Change
2.00%
Yesterday's Volume
INR 4,477,353,800

Gnosis Price History

7d Low / 7d High
INR 136.85573 / INR 165.4657
30d Low / 30d High
INR 11,951.646 / INR 14,314.323
90d Low / 90d High
INR 11,951.646 / INR 14,314.323
52 Week Low / 52 Week High
INR 11,951.646 / INR 14,407.728
All Time HighNov 8, 2021 (3 years ago)
INR 47,603
75.28%
All Time LowMar 13, 2020 (4 years ago)
INR 519.75
2163.93%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
3/3/2025
INR 14,136.957797
INR 0
INR 14,136.957797
INR 11,951.646486
3/2/2025
INR 12,869.809918
INR 14,136.957797
INR 14,314.322535
INR 12,819.047431
3/1/2025
INR 13,114.627141
INR 12,869.809918
INR 13,339.677989
INR 12,654.585472
2/28/2025
INR 13,378.550269
INR 13,114.627141
INR 13,401.596849
INR 12,378.952874
2/27/2025
INR 13,488.213683
INR 13,378.550269
INR 13,620.844996
INR 13,219.04828
2/26/2025
INR 14,167.984909
INR 13,488.213683
INR 14,178.520347
INR 13,259.820816
2/25/2025
INR 14,046.469803
INR 14,167.984909
INR 14,407.727603
INR 13,278.254617

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,699
9.69%
Market CapINR 1.66T
VolumeINR 77.55B
2
INR 2,068.07
15.21%
Market CapINR 249.46B
VolumeINR 37.53B
4
INR 2.29
18.02%
Market CapINR 132.95B
VolumeINR 11.99B
5
INR 560.38
8.16%
Market CapINR 81.81B
VolumeINR 1.6B
6
INR 135.96
19.94%
Market CapINR 69.28B
VolumeINR 10.61B
9
INR 0.190618
16.02%
Market CapINR 28.23B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

177
INR 0.562482
19.19%
Market CapINR 31.25B
VolumeINR 5.15B
178
INR 0.593652
19.62%
Market CapINR 31.12B
VolumeINR 4.25B
179
INR 3.13
20.12%
Market CapINR 31.04B
VolumeINR 3.42B
181
INR 121.93
16.83%
Market CapINR 30.19B
VolumeINR 852.3M
183
INR 24.21
15.52%
Market CapINR 29.5B
VolumeINR 3.28B

Data provided by Coingecko API