Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 18,713.63+ 2.72%
Market Cap
INR 48.47B
2.73%
Volume (24)
INR 645,972,160
0.96%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 18,713.63

Price Change

INR 494.8
2.72%
24h Low / 24h High
INR 17,855.24 / INR 18,814.7

Trading Volume

INR 645,972,160
0.96%
Volume / Market Cap
0.013328367
Market Dominance
0.015345672%
Market Rank
#171

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 48,465,963,000
2.73%

Fully Diluted
Market Cap

INR 56,147,091,000
3.05%

Gnosis Price Yesterday

Yesterday's Low / High
INR 18,133.415 / INR 18,191.037
Yesterday's Open / Close
INR 18,133.415 / INR 18,191.037
Yesterday's Change
3.04%
Yesterday's Volume
INR 537,790,910

Gnosis Price History

7d Low / 7d High
INR 203.38829 / INR 235.53336
30d Low / 30d High
INR 17,610.405 / INR 18,396.353
90d Low / 90d High
INR 17,610.405 / INR 19,877.279
52 Week Low / 52 Week High
INR 17,610.405 / INR 20,311.139
All Time HighNov 8, 2021 (3 years ago)
INR 47,603
60.64%
All Time LowMar 13, 2020 (4 years ago)
INR 519.75
3504.46%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
1/29/2025
INR 17,658.395378
INR 0
INR 18,217.438008
INR 17,658.395378
1/28/2025
INR 18,540.671141
INR 17,658.395378
INR 18,758.150437
INR 17,610.405462
1/27/2025
INR 19,136.051403
INR 18,540.671141
INR 19,136.051403
INR 17,808.291554
1/26/2025
INR 19,514.816596
INR 19,136.051403
INR 19,877.279396
INR 19,394.570322
1/25/2025
INR 19,467.258704
INR 19,514.816596
INR 19,721.174023
INR 19,336.347287
1/24/2025
INR 19,990.916496
INR 19,467.258704
INR 20,311.139329
INR 19,589.594174
1/23/2025
INR 19,674.08971
INR 19,990.916496
INR 19,863.216642
INR 19,335.926827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,184
0.97%
Market CapINR 2.08T
VolumeINR 39.13B
2
INR 3,243.59
3.32%
Market CapINR 391.05B
VolumeINR 20.31B
3
INR 3.13
1.01%
Market CapINR 180.2B
VolumeINR 4.51B
5
INR 239.95
2.07%
Market CapINR 116.8B
VolumeINR 5.56B
6
INR 679.56
1.30%
Market CapINR 99.2B
VolumeINR 552.03M
8
INR 0.332229
0.44%
Market CapINR 49.09B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

168
INR 86.8
0.41%
Market CapINR 49.19B
VolumeINR 1.2B
169
INR 40.54
1.13%
Market CapINR 49.11B
VolumeINR 2.33B
170
INR 241,946
1.28%
Market CapINR 48.96B
VolumeINR 1.91B
172
INR 913.92
5.66%
Market CapINR 48.38B
VolumeINR 1.19B
Market CapINR 46.79B
VolumeINR 1.61B

Data provided by Coingecko API