Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 21,931+ 5.49%
Market Cap
INR 56.7B
5.20%
Volume (24)
INR 1,659,487,700
16.44%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 21,931

Price Change

INR 1,141.34
5.49%
24h Low / 24h High
INR 20,790 / INR 22,012

Trading Volume

INR 1,659,487,700
16.44%
Volume / Market Cap
0.02926667
Market Dominance
0.025444868%
Market Rank
#131

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 56,702,305,000
5.20%

Fully Diluted
Market Cap

INR 65,688,770,000
1.60%

Gnosis Price Yesterday

Yesterday's Low / High
INR 21,503.853 / INR 21,598.772
Yesterday's Open / Close
INR 21,503.853 / INR 21,598.772
Yesterday's Change
1.76%
Yesterday's Volume
INR 1,450,202,400

Gnosis Price History

7d Low / 7d High
INR 197.1516 / INR 258.2981
30d Low / 30d High
INR 20,147.252 / INR 21,772.877
90d Low / 90d High
INR 17,214.859 / INR 21,772.877
52 Week Low / 52 Week High
INR 16,578.429 / INR 21,772.877
All Time HighNov 8, 2021 (2 years ago)
INR 47,603
54.02%
All Time LowMar 13, 2020 (4 years ago)
INR 519.75
4111.58%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
11/7/2024
INR 20,396.655278
INR 0
INR 21,772.87689
INR 20,396.655278
11/6/2024
INR 17,521.664602
INR 20,396.655278
INR 20,801.82899
INR 17,521.664602
11/5/2024
INR 17,344.240632
INR 17,521.664602
INR 17,520.671981
INR 17,230.829295
11/4/2024
INR 17,376.23432
INR 17,344.240632
INR 17,638.995921
INR 17,214.858654
11/3/2024
INR 17,252.629973
INR 17,376.23432
INR 17,453.02183
INR 16,973.166472
11/2/2024
INR 17,149.462719
INR 17,252.629973
INR 17,266.085052
INR 16,923.364076
11/1/2024
INR 16,643.857214
INR 17,149.462719
INR 17,342.580204
INR 16,578.428533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,010
0.79%
Market CapINR 1.5T
VolumeINR 69.45B
2
INR 2,911.3
3.47%
Market CapINR 350.58B
VolumeINR 36.34B
4
INR 198.58
4.52%
Market CapINR 93.91B
VolumeINR 6.18B
5
INR 601.65
0.07%
Market CapINR 87.91B
VolumeINR 1.24B
7
INR 0.55401
1.64%
Market CapINR 31.54B
VolumeINR 2.18B
9
INR 0.192834
3.47%
Market CapINR 28.35B
VolumeINR 4.58B

Data provided by Coingecko API

More Cryptocurrencies

128
INR 190.71
4.76%
Market CapINR 56.86B
VolumeINR 21.17B
129
INR 0.5535
2.35%
Market CapINR 56.87B
VolumeINR 16.27B
130
INR 21,884
5.27%
Market CapINR 56.76B
VolumeINR 1.66B
132
INR 228,315
1.84%
Market CapINR 56.27B
VolumeINR 521.08M
133
INR 55.04
0.66%
Market CapINR 55.72B
VolumeINR 2.78B

Data provided by Coingecko API