Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
INR 31,981-2.42%
Market Cap
INR 83.21B
1.71%
Volume (24)
INR 859,098,920
3.34%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
INR 31,981

Price Change

INR -792.01432
2.42%
24h Low / 24h High
INR 31,970 / INR 34,237

Trading Volume

INR 859,098,920
3.34%
Volume / Market Cap
0.010324946
Market Dominance
0.040426806%
Market Rank
#103

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
INR 83,206,146,000
1.71%

Fully Diluted
Market Cap

INR 96,393,071,000
0.66%

Gnosis Price Yesterday

Yesterday's Low / High
INR 32,083.108 / INR 32,604.256
Yesterday's Open / Close
INR 32,083.108 / INR 32,604.256
Yesterday's Change
1.12%
Yesterday's Volume
INR 841,753,840

Gnosis Price History

7d Low / 7d High
INR 320.58165 / INR 407.36445
30d Low / 30d High
INR 32,083.108 / INR 33,938.285
90d Low / 90d High
INR 28,675.939 / INR 33,938.285
52 Week Low / 52 Week High
INR 26,810.212 / INR 33,938.285
All Time HighNov 8, 2021 (2 years ago)
INR 47,603
32.46%
All Time LowMar 13, 2020 (4 years ago)
INR 519.75
6086.09%

Data provided by Coingecko API

GNO to INR converter

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to INR)

GNOINR by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (INR)

Date
4/23/2024
INR 32,633.274769
INR 0
INR 33,938.285478
INR 32,083.108345
4/22/2024
INR 30,104.298106
INR 32,633.274769
INR 32,802.583069
INR 30,104.298106
4/21/2024
INR 29,819.995024
INR 30,104.298106
INR 30,381.833255
INR 29,809.046502
4/20/2024
INR 28,842.893021
INR 29,819.995024
INR 30,049.426109
INR 28,644.61119
4/19/2024
INR 28,551.739852
INR 28,842.893021
INR 29,177.612708
INR 27,292.138944
4/18/2024
INR 27,096.084333
INR 28,551.739852
INR 28,515.399707
INR 27,082.673272
4/17/2024
INR 27,863.165351
INR 27,096.084333
INR 28,186.030193
INR 26,810.212336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,488
0.41%
Market CapINR 1.31T
VolumeINR 18.26B
2
INR 3,213.8
0.27%
Market CapINR 392.31B
VolumeINR 9.08B
4
INR 604.79
0.25%
Market CapINR 93.14B
VolumeINR 1.79B
8
INR 0.5416
2.71%
Market CapINR 29.88B
VolumeINR 1.24B
11
INR 0.499516
3.26%
Market CapINR 17.63B
VolumeINR 404.19M
589
INR 0.998695
0.60%
Market CapINR 70.51M
VolumeINR 602,231

Data provided by Coingecko API

More Cryptocurrencies

100
INR 196.1
32.47%
Market CapINR 83.79B
VolumeINR 4.07B
101
INR 3,978.62
3.76%
Market CapINR 83.4B
VolumeINR 10.73B
102
INR 55.43
3.94%
Market CapINR 83.29B
VolumeINR 3.59B
104
INR 624.6
0.66%
Market CapINR 83.21B
VolumeINR 595.57M
105
INR 21.05
0.35%
Market CapINR 82.95B
VolumeINR 4.89B

Data provided by Coingecko API