Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
INR 11.480,53+ 0.95%
Capitalización de Mercado
INR 30,3B
0.96%
Volumen (24)
INR 450.086.190
0.91%
Suministro circulante
2.639.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

Estadísticas del precio de GNO

Precio de hoy de Gnosis

Precio de Gnosis
INR 11.480,53

Cambio de precio en

INR 108,52
0.95%
Mínimo/máximo en 24 h
INR 11.372,01 / INR 11.597,22

Volumen de trading en

INR 450.086.190
0.91%
Volumen/capitalización de mercado
0,014851954
Dominancia en el mercado
0,0086681803%
Rango en el mercado
#235

Suministro de Gnosis

Suministro circulante
2.639.589 GNO
Suministro total
3.000.000 GNO
Suministro máximo
3.000.000 GNO

Capitalización de mercado de Gnosis

Capitalización de Mercado
INR 30.304.848.000
0.96%

Capitalización de mercado
completamente diluida

INR 34.442.689.000
0.82%

Precio de ayer de Gnosis

Mínimo/máximo de ayer
INR 11.376,639 / INR 11.398,928
Apertura/cierre de ayer
INR 11.398,928 / INR 11.376,639
Cambio de ayer
0.81%
Volumen de ayer
INR 437.627.190

Historial de precios de Gnosis

Mínimo/máximo en 7 días
INR 127,1425 / INR 142,51587
Mínimo/máximo en 30 días
INR 11.241,515 / INR 11.465,997
Mínimo/máximo en 90 días
INR 11.214,037 / INR 11.813,596
Mínimo/máximo en 52 semanas
INR 11.214,037 / INR 12.446,125
Máximo históriconov 8, 2021 (3 years ago)
INR 47.603
75.94%
All Time Lowmar 13, 2020 (5 years ago)
INR 519,75
2103.94%

Data provided by Coingecko API

Conversor de GNO a INR

Gnosis
GnosisGNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis a Indian Rupee en tiempo real (GNO a INR)

    GNOINR by TradingView

    Gnosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 11.356,103184
    INR 0
    INR 11.465,996699
    INR 11.241,514684
    29/8/2025
    INR 11.599,769633
    INR 11.356,103184
    INR 11.599,769633
    INR 11.214,037271
    28/8/2025
    INR 11.555,257375
    INR 11.599,769633
    INR 11.762,696606
    INR 11.406,279608
    27/8/2025
    INR 11.742,511325
    INR 11.555,257375
    INR 11.813,595714
    INR 11.573,950679
    26/8/2025
    INR 11.345,253795
    INR 11.742,511325
    INR 11.736,851404
    INR 11.283,477453
    25/8/2025
    INR 12.147,931621
    INR 11.345,253795
    INR 12.147,931621
    INR 11.272,9613
    24/8/2025
    INR 12.255,448175
    INR 12.147,931621
    INR 12.446,124706
    INR 11.999,702779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 46 seconds

    Explore Our Other Products for GNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.110
    0.51%
    Capitalización de MercadoINR 2,17T
    VolumenINR 25,1B
    2
    INR 4472,43
    2.94%
    Capitalización de MercadoINR 540,15B
    VolumenINR 21,24B
    4
    INR 2,82
    0.42%
    Capitalización de MercadoINR 167,55B
    VolumenINR 2,92B
    5
    INR 867,54
    0.92%
    Capitalización de MercadoINR 120,76B
    VolumenINR 557,53M
    6
    INR 205,17
    2.24%
    Capitalización de MercadoINR 110,97B
    VolumenINR 4,84B
    9
    INR 0,218099
    1.30%
    Capitalización de MercadoINR 32,88B
    VolumenINR 892,29M

    Data provided by Coingecko API

    Más Criptomonedas

    232
    INR 441.589
    2.40%
    Capitalización de MercadoINR 30,42B
    VolumenINR 31,28M
    233
    INR 21,76
    0.67%
    Capitalización de MercadoINR 30,38B
    VolumenINR 753,16M
    234
    INR 12,13
    2.45%
    Capitalización de MercadoINR 30,32B
    VolumenINR 724,1M
    236
    INR 66,32
    0.82%
    Capitalización de MercadoINR 30,24B
    VolumenINR 197,71M
    237
    INR 1948,63
    10.44%
    Capitalización de MercadoINR 30,09B
    VolumenINR 314,51M

    Data provided by Coingecko API