Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
2 940,08 -2.55%
Market Cap
€27,7M
2.96%
Volume (24)
1 771 411
3.91%
Circulating Supply
9 447 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
€2 940,08

Price Change

€-76,805292
2.55%
24h Low / 24h High
€2 905,33 / €3 069,62

Trading Volume

€1 771 411
3.91%
Volume / Market Cap
0,063957868
Market Dominance
0,0011287399%
Market Rank
#1001

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9 447,003 WETH
Total Supply
9 447,003 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
€27 696 530
2.96%

Fully Diluted
Market Cap

€27 696 530
0.85%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€2 955,6376 / €2 958,2777
Yesterday's Open / Close
€2 955,6376 / €2 958,2777
Yesterday's Change
0.57%
Yesterday's Volume
€1 779 820,9

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
€2 892,3931 / €3 378,9783
30d Low / 30d High
€2 922,0799 / €3 115,6615
90d Low / 90d High
€2 922,0799 / €3 180,0754
52 Week Low / 52 Week High
€2 684,0193 / €3 180,0754
All Time Highnov. 12, 2024 (2 days ago)
€3 212,86
8.84%
All Time Lowsept. 6, 2024 (2 months ago)
€1 961,66
49.30%

Data provided by Coingecko API

WETH to EUR converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to EUR)

WETHEUR by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (EUR)

Date
14/11/2024
€3 028,252185
€0
€3 055,947133
€2 922,079871
13/11/2024
€3 071,630895
€3 028,252185
€3 143,071961
€2 960,762161
12/11/2024
€3 158,236491
€3 071,630895
€3 180,075361
€3 058,354049
11/11/2024
€2 980,303014
€3 158,236491
€3 151,882692
€2 929,812137
10/11/2024
€2 928,300393
€2 980,303014
€3 029,283144
€2 909,002887
09/11/2024
€2 765,127644
€2 928,300393
€2 936,045176
€2 765,127644
08/11/2024
€2 684,09921
€2 765,127644
€2 762,887069
€2 684,019335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 293
2.06%
Market Cap€1,73T
Volume€102,05B
2
3 090,06
3.17%
Market Cap€367,58B
Volume€37,54B
4
212,33
1.34%
Market Cap€99,03B
Volume€10,66B
5
626,97
1.07%
Market Cap€90,62B
Volume€3,13B
6
0,37
6.64%
Market Cap€54,6B
Volume€17,85B
7
0,78
13.04%
Market Cap€44,07B
Volume€10,77B

Data provided by Coingecko API

More Cryptocurrencies

998
0,39
2.95%
Market Cap€27,98M
Volume€5,49M
1002
Market Cap€27,79M
Volume€58 342
1000
0,00071264
13.13%
Market Cap€27,72M
Volume€1,66M
1008
0,28
0.05%
Market Cap€27,68M
Volume€13,88M
1003
0,08
9.32%
Market Cap€27,66M
Volume€613 419

Data provided by Coingecko API