Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
JPY 376 608+1.61%
Market Cap
JPY 3,4B
1.56%
Volume (24)
JPY 77 792 453
1.23%
Circulating Supply
9 029 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
JPY 376 608

Price Change

JPY 5 962,76
1.61%
24h Low / 24h High
JPY 364 210 / JPY 377 514

Trading Volume

JPY 77 792 453
1.23%
Volume / Market Cap
0,022885767
Market Dominance
0,0010627%
Market Rank
#959

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9 028,858 WETH
Total Supply
9 028,858 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
JPY 3 399 163 100
1.56%

Fully Diluted
Market Cap

JPY 3 399 163 100
1.86%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 368 616,34 / JPY 370 565,31
Yesterday's Open / Close
JPY 370 565,31 / JPY 368 616,34
Yesterday's Change
1.90%
Yesterday's Volume
JPY 71 433 418

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
JPY 2 249,7057 / JPY 2 614,3755
30d Low / 30d High
JPY 364 913,26 / JPY 370 565,31
90d Low / 90d High
JPY 325 187,61 / JPY 370 565,31
52 Week Low / 52 Week High
JPY 316 326,61 / JPY 370 565,31
All Time Highaoût 24, 2024 (28 days ago)
JPY 405 572
7.16%
All Time Lowsept. 6, 2024 (15 days ago)
JPY 309 512
21.65%

Data provided by Coingecko API

WETH to JPY converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to JPY)

WETHJPY by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (JPY)

Date
21/09/2024
JPY 368 444,368092
JPY 0
JPY 370 565,314266
JPY 364 990,686579
20/09/2024
JPY 352 069,528818
JPY 368 444,368092
JPY 367 850,796494
JPY 348 273,593858
19/09/2024
JPY 339 715,35762
JPY 352 069,528818
JPY 354 399,261768
JPY 339 715,35762
18/09/2024
JPY 333 232,580397
JPY 339 715,35762
JPY 333 232,580397
JPY 325 187,605842
17/09/2024
JPY 323 103,141956
JPY 333 232,580397
JPY 335 384,414496
JPY 319 350,509993
16/09/2024
JPY 323 261,028923
JPY 323 103,141956
JPY 326 880,40487
JPY 316 326,614206
15/09/2024
JPY 339 737,858964
JPY 323 261,028923
JPY 342 473,045186
JPY 325 171,297398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 183
0.07%
Market CapJPY 1,25T
VolumeJPY 13,98B
2
JPY 2 616,66
1.77%
Market CapJPY 314,88B
VolumeJPY 9,99B
4
JPY 585,86
2.76%
Market CapJPY 85,47B
VolumeJPY 762,51M
5
JPY 148,86
1.32%
Market CapJPY 69,77B
VolumeJPY 1,87B
7
JPY 0,59656
2.39%
Market CapJPY 33,65B
VolumeJPY 1,09B
9
JPY 0,10928
3.77%
Market CapJPY 15,96B
VolumeJPY 561,59M

Data provided by Coingecko API

More Cryptocurrencies

957
JPY 16,69
8.54%
Market CapJPY 3,42B
VolumeJPY 407,81M
958
JPY 5,48
1.48%
Market CapJPY 3,41B
VolumeJPY 30,73M
Market CapJPY 3,4B
VolumeJPY 155,61M
961
JPY 928,33
2.90%
Market CapJPY 3,39B
VolumeJPY 4,94M
962
JPY 0,126673
0.49%
Market CapJPY 3,38B
VolumeJPY 116,23M

Data provided by Coingecko API