Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Valor actual

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
3746,46 -0.09%
Capitalización de Mercado
€19,17M
0.24%
Volumen (24)
307.332
2.86%
Suministro circulante
5117 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Gnosis xDai Bridged WETH (Gnosis Chain)

Precio de Gnosis xDai Bridged WETH (Gnosis Chain)
€3746,46

Cambio de precio en

€-3,4603781
0.09%
Mínimo/máximo en 24 h
€3624,6 / €3823,55

Volumen de trading en

€307.332
2.86%
Volumen/capitalización de mercado
0,016031575
Dominancia en el mercado
0,00055987241%
Rango en el mercado
#1230

Suministro de Gnosis xDai Bridged WETH (Gnosis Chain)

Suministro circulante
5116,871 WETH
Suministro total
5116,871 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Gnosis xDai Bridged WETH (Gnosis Chain)

Capitalización de Mercado
€19.170.418
0.24%

Capitalización de mercado
completamente diluida

€19.170.418
2.85%

Precio de ayer de Gnosis xDai Bridged WETH (Gnosis Chain)

Mínimo/máximo de ayer
€3624,6022 / €3660,9614
Apertura/cierre de ayer
€3660,9614 / €3624,6022
Cambio de ayer
2.85%
Volumen de ayer
€474.219,5

Historial de precios de Gnosis xDai Bridged WETH (Gnosis Chain)

Mínimo/máximo en 7 días
€4244,1307 / €4654,2993
Mínimo/máximo en 30 días
€3624,6022 / €3888,5491
Mínimo/máximo en 90 días
€3624,6022 / €3889,3542
Mínimo/máximo en 52 semanas
€3624,6022 / €4009,73
Máximo históricoago 24, 2025 (8 days ago)
€4232,67
11.49%
All Time Lowabr 9, 2025 (4 months ago)
€1264,55
196.27%

Data provided by Coingecko API

Conversor de WETH a EUR

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDai Bridged WETH (Gnosis Chain) a Euro en tiempo real (WETH a EUR)

    WETHEUR by TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €3757,595211
    €0
    €3814,435211
    €3624,602171
    31/8/2025
    €3742,117984
    €3757,595211
    €3889,354187
    €3742,117984
    30/8/2025
    €3740,906071
    €3742,117984
    €3770,987769
    €3668,275831
    29/8/2025
    €3855,652691
    €3740,906071
    €3857,178269
    €3690,811729
    28/8/2025
    €3862,583497
    €3855,652691
    €3949,328164
    €3809,383941
    27/8/2025
    €3953,363141
    €3862,583497
    €4009,730023
    €3887,525802
    26/8/2025
    €3770,837062
    €3953,363141
    €3947,966788
    €3720,689748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 31 minutes and 40 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.273
    2.64%
    Capitalización de Mercado€2,2T
    Volumen€43,28B
    2
    4377,7
    0.18%
    Capitalización de Mercado€528,63B
    Volumen€30,72B
    4
    2,8
    2.22%
    Capitalización de Mercado€166,41B
    Volumen€7,36B
    5
    852,05
    0.31%
    Capitalización de Mercado€118,57B
    Volumen€1,57B
    6
    202,31
    2.29%
    Capitalización de Mercado€109,43B
    Volumen€6,96B
    9
    0,21
    1.69%
    Capitalización de Mercado€32,18B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1227
    Capitalización de Mercado€19,31M
    Volumen€1,37M
    1228
    Capitalización de Mercado€19,22M
    Volumen€5420
    1229
    0,00000003
    5.70%
    Capitalización de Mercado€19,19M
    Volumen€201.274
    1216
    1,53
    4.72%
    Capitalización de Mercado€19,16M
    Volumen€399.388
    1231
    0,05
    4.45%
    Capitalización de Mercado€19,12M
    Volumen€1135

    Data provided by Coingecko API