Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 2 415,02 -4.16%
Market Cap
GBP 22,87M
3.55%
Volume (24)
GBP 1 455 847
41.82%
Circulating Supply
9 447 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 2 415,02

Price Change

GBP -104,70567
4.16%
24h Low / 24h High
GBP 2 415,54 / GBP 2 552,97

Trading Volume

GBP 1 455 847
41.82%
Volume / Market Cap
0,063662465
Market Dominance
0,0011187281%
Market Rank
#997

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9 447,003 WETH
Total Supply
9 447,003 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 22 868 216
3.55%

Fully Diluted
Market Cap

GBP 22 868 216
2.79%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 2 475,4969 / GBP 2 505,0707
Yesterday's Open / Close
GBP 2 505,0707 / GBP 2 475,4969
Yesterday's Change
3.02%
Yesterday's Volume
GBP 2 217 119,1

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2 850,1151 / GBP 3 378,9783
30d Low / 30d High
GBP 2 461,5733 / GBP 2 615,6905
90d Low / 90d High
GBP 2 416,1972 / GBP 2 636,5357
52 Week Low / 52 Week High
GBP 2 095,763 / GBP 2 636,5357
All Time Highnov. 12, 2024 (2 days ago)
GBP 2 662,07
8.61%
All Time Lowsept. 6, 2024 (2 months ago)
GBP 1 656,34
46.88%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
13/11/2024
GBP 2 560,4457
GBP 0
GBP 2 615,690523
GBP 2 461,57331
12/11/2024
GBP 2 615,949445
GBP 2 560,4457
GBP 2 636,53566
GBP 2 533,363154
11/11/2024
GBP 2 472,988521
GBP 2 615,949445
GBP 2 610,016755
GBP 2 431,638785
10/11/2024
GBP 2 429,80578
GBP 2 472,988521
GBP 2 511,705294
GBP 2 413,793354
09/11/2024
GBP 2 295,2139
GBP 2 429,80578
GBP 2 436,232142
GBP 2 295,2139
08/11/2024
GBP 2 231,510958
GBP 2 295,2139
GBP 2 292,419771
GBP 2 230,107406
07/11/2024
GBP 2 095,762983
GBP 2 231,510958
GBP 2 224,8754
GBP 2 095,762983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 414
3.45%
Market CapGBP 1,73T
VolumeGBP 99,66B
2
GBP 3 059,81
4.20%
Market CapGBP 367,48B
VolumeGBP 37,53B
4
GBP 209,4
2.64%
Market CapGBP 98,61B
VolumeGBP 10,55B
5
GBP 620,75
0.04%
Market CapGBP 90,56B
VolumeGBP 3,1B
6
GBP 0,362276
9.52%
Market CapGBP 52,86B
VolumeGBP 17,4B
7
GBP 0,774048
11.86%
Market CapGBP 43,89B
VolumeGBP 10,55B

Data provided by Coingecko API

More Cryptocurrencies

900
GBP 0,068771
2.83%
Market CapGBP 27,58M
VolumeGBP 7 945
901
GBP 0,00152481
1.29%
Market CapGBP 27,56M
VolumeGBP 987 193
902
Market CapGBP 27,43M
VolumeGBP 1,45M
904
GBP 0,247742
1.18%
Market CapGBP 27,38M
VolumeGBP 2,45M
905
GBP 0,209727
0.62%
Market CapGBP 27,34M
VolumeGBP 28,46M
907
GBP 0,00704406
0.79%
Market CapGBP 27,26M
VolumeGBP 3,78M
909
GBP 0,214155
0.09%
Market CapGBP 27,09M
VolumeGBP 62 650
906
GBP 2,48
3.91%
Market CapGBP 27,09M
VolumeGBP 444 869
908
GBP 0,02085759
0.44%
Market CapGBP 27,08M
VolumeGBP 256 807
910
GBP 0,01596392
5.71%
Market CapGBP 26,97M
VolumeGBP 1 961
911
GBP 0,03846998
0.37%
Market CapGBP 26,92M
VolumeGBP 812 799
912
GBP 0,236623
54.68%
Market CapGBP 26,79M
VolumeGBP 212 424
916
GBP 0,0268513
48.32%
Market CapGBP 26,77M
VolumeGBP 25,28M
913
GBP 0,03990002
10.83%
Market CapGBP 26,69M
VolumeGBP 168 246
921
GBP 0,00000009
4.51%
Market CapGBP 26,57M
VolumeGBP 547 918
915
GBP 0,194397
1.44%
Market CapGBP 26,55M
VolumeGBP 860 290
914
GBP 0,01402121
2.18%
Market CapGBP 26,52M
VolumeGBP 413 261
Market CapGBP 26,41M
VolumeGBP 1,29M
917
GBP 2,01
6.51%
Market CapGBP 26,37M
VolumeGBP 521 255
920
GBP 0,03286191
0.31%
Market CapGBP 26,36M
VolumeGBP 66 288
918
GBP 0,02422454
554.26%
Market CapGBP 26,34M
VolumeGBP 34,25M
933
GBP 0,02639599
32.78%
Market CapGBP 26,33M
VolumeGBP 6,73M
922
GBP 0,0026218
1.34%
Market CapGBP 26,22M
VolumeGBP 72
923
GBP 0,066442
3.40%
Market CapGBP 26,28M
VolumeGBP 123 271
924
GBP 4,34
2.91%
Market CapGBP 26,23M
VolumeGBP 42,56M
927
GBP 0,098097
10.00%
Market CapGBP 26,21M
VolumeGBP 662 458
925
GBP 0,401316
9.90%
Market CapGBP 26,2M
VolumeGBP 165 618
929
GBP 0,02616449
11.37%
Market CapGBP 26,2M
VolumeGBP 24,35M
926
GBP 0,0262477
4.54%
Market CapGBP 26,07M
VolumeGBP 7,93M
930
GBP 0,264427
0.27%
Market CapGBP 26,07M
VolumeGBP 2,3M
928
GBP 0,00246455
0.99%
Market CapGBP 26,04M
VolumeGBP 4,8M
931
GBP 0,300458
8.24%
Market CapGBP 26,02M
VolumeGBP 2,32M
934
GBP 0,789359
0.09%
Market CapGBP 25,92M
VolumeGBP 9,89M
932
GBP 0,02197062
26.74%
Market CapGBP 25,91M
VolumeGBP 348 827
935
GBP 0,00000017
3.77%
Market CapGBP 25,69M
VolumeGBP 1 090
936
GBP 0,585964
35.60%
Market CapGBP 25,68M
VolumeGBP 1,91M
937
GBP 0,051291
9.01%
Market CapGBP 25,65M
VolumeGBP 880 476
938
GBP 0,01107505
9.48%
Market CapGBP 25,62M
VolumeGBP 6,43M
939
GBP 9,06
1.30%
Market CapGBP 25,49M
VolumeGBP 159 903
940
Market CapGBP 25,44M
VolumeGBP 20,56M
944
GBP 0,02544287
2.66%
Market CapGBP 25,43M
VolumeGBP 1,11M
941
GBP 0,065591
1.57%
Market CapGBP 25,43M
VolumeGBP 30 519
943
GBP 0,180735
2.96%
Market CapGBP 25,4M
VolumeGBP 1,17M
946
GBP 0,02845432
0.16%
Market CapGBP 25,34M
VolumeGBP 3,63M
947
GBP 0,120437
2.72%
Market CapGBP 25,26M
VolumeGBP 10,83M
953
Market CapGBP 25,25M
VolumeGBP 1 162
948
GBP 0,02517673
7.19%
Market CapGBP 25,19M
VolumeGBP 967 565
949
GBP 0,805618
0.10%
Market CapGBP 25,18M
VolumeGBP 23 934
974
GBP 0,02512006
58.82%
Market CapGBP 25,17M
VolumeGBP 7,36M
950
GBP 26,36
6.43%
Market CapGBP 25,17M
VolumeGBP 849 723
951
GBP 0,02923283
9.80%
Market CapGBP 25,16M
VolumeGBP 97 387
954
GBP 0,422199
2.85%
Market CapGBP 25,15M
VolumeGBP 3,96M
945
GBP 0,00000268
2.87%
Market CapGBP 25,05M
VolumeGBP 409 285
952
GBP 0,132982
1.02%
Market CapGBP 25,04M
VolumeGBP 49 981
955
GBP 0,03902524
0%
Market CapGBP 24,56M
VolumeGBP 4
942
GBP 0,00000006
29.59%
Market CapGBP 24,94M
VolumeGBP 1,4M
956
GBP 0,231983
5.24%
Market CapGBP 24,9M
VolumeGBP 295 257
957
GBP 0,059733
2.38%
Market CapGBP 24,9M
VolumeGBP 6,8M
958
GBP 0,0274765
5.35%
Market CapGBP 24,83M
VolumeGBP 1,55M
963
GBP 0,401473
0.41%
Market CapGBP 24,71M
VolumeGBP 8,46M
960
GBP 0,00000043
14.78%
Market CapGBP 24,68M
VolumeGBP 2,08M
959
GBP 0,282119
1.16%
Market CapGBP 24,67M
VolumeGBP 1,78M
961
GBP 0,586938
0.20%
Market CapGBP 24,64M
VolumeGBP 21,98M
962
GBP 0,73441
6.82%
Market CapGBP 24,64M
VolumeGBP 11 385
966
GBP 0,113294
9.26%
Market CapGBP 24,62M
VolumeGBP 3,14M
965
GBP 0,789123
0.36%
Market CapGBP 24,54M
VolumeGBP 8,6M
968
GBP 0,725093
3.50%
Market CapGBP 24,5M
VolumeGBP 43 325
967
GBP 0,00000006
1.61%
Market CapGBP 24,43M
VolumeGBP 14,46M
969
GBP 0,00000905
4.34%
Market CapGBP 24,36M
VolumeGBP 208 543
972
GBP 0,03898885
5.78%
Market CapGBP 24,3M
VolumeGBP 609 977
971
GBP 0,03334043
5.91%
Market CapGBP 24,18M
VolumeGBP 853 721
973
GBP 0,00961954
0.11%
Market CapGBP 24,08M
VolumeGBP 910 397
970
GBP 0,567863
3.53%
Market CapGBP 24,04M
VolumeGBP 605 823
975
GBP 0,086143
17.76%
Market CapGBP 23,99M
VolumeGBP 695 295
977
GBP 0,04798516
0.22%
Market CapGBP 23,96M
VolumeGBP 7,96M
982
GBP 0,02383994
10.78%
Market CapGBP 23,93M
VolumeGBP 3,74M
976
GBP 0,529818
4.26%
Market CapGBP 23,9M
VolumeGBP 8 118
983
GBP 0,03782615
2.73%
Market CapGBP 23,85M
VolumeGBP 1,62M
964
GBP 0,053418
16.67%
Market CapGBP 23,83M
VolumeGBP 3,59M
979
GBP 0,123777
0.83%
Market CapGBP 23,81M
VolumeGBP 89 276
980
GBP 0,057802
3.02%
Market CapGBP 23,78M
VolumeGBP 1 047
981
GBP 0,00000342
20.07%
Market CapGBP 23,77M
VolumeGBP 6,52M
986
GBP 0,02386835
3.99%
Market CapGBP 23,67M
VolumeGBP 3,77M
985
GBP 0,02626126
9.13%
Market CapGBP 23,64M
VolumeGBP 10 529
978
GBP 0,02358644
24.18%
Market CapGBP 23,61M
VolumeGBP 945 926
987
GBP 0,00008217
8.91%
Market CapGBP 23,58M
VolumeGBP 318 069
988
GBP 0,00331714
4.61%
Market CapGBP 23,39M
VolumeGBP 9,44M
984
GBP 1,26
15.76%
Market CapGBP 23,38M
VolumeGBP 797 935
993
GBP 0,050713
6.86%
Market CapGBP 23,36M
VolumeGBP 7,48M
991
GBP 0,00417364
0.52%
Market CapGBP 23,31M
VolumeGBP 84 054
989
GBP 0,01610172
1.88%
Market CapGBP 23,3M
VolumeGBP 4,1M
994
GBP 0,00073111
7.34%
Market CapGBP 23,26M
VolumeGBP 18 201
995
GBP 0,0230741
22.53%
Market CapGBP 23,12M
VolumeGBP 127 078
996
GBP 0,324747
3.30%
Market CapGBP 23,1M
VolumeGBP 4,52M
1004
GBP 0,138662
2.89%
Market CapGBP 23,08M
VolumeGBP 300 405
999
GBP 0,00230493
4.41%
Market CapGBP 23,01M
VolumeGBP 909 407
1001
GBP 1,19
0.12%
Market CapGBP 23M
VolumeGBP 3,52M
998
GBP 0,120428
0.35%
Market CapGBP 22,99M
VolumeGBP 6M
1006
GBP 0,0005871
11.72%
Market CapGBP 22,93M
VolumeGBP 1,45M
900
GBP 0,068771
2.83%
Market CapGBP 27,58M
VolumeGBP 7 945
901
GBP 0,00152481
1.29%
Market CapGBP 27,56M
VolumeGBP 987 193

Data provided by Coingecko API