Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 1 966,3+1.69%
Market Cap
GBP 17,75M
1.63%
Volume (24)
GBP 406 160
1.23%
Circulating Supply
9 029 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 1 966,3

Price Change

GBP 32,61
1.69%
24h Low / 24h High
GBP 1 900,26 / GBP 1 971,03

Trading Volume

GBP 406 160
1.23%
Volume / Market Cap
0,022885788
Market Dominance
0,0010482616%
Market Rank
#959

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9 028,858 WETH
Total Supply
9 028,858 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 17 747 259
1.63%

Fully Diluted
Market Cap

GBP 17 747 259
1.86%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 1 924,5707 / GBP 1 934,7464
Yesterday's Open / Close
GBP 1 934,7464 / GBP 1 924,5707
Yesterday's Change
1.90%
Yesterday's Volume
GBP 372 958,68

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2 249,7057 / GBP 2 614,3755
30d Low / 30d High
GBP 1 904,3266 / GBP 1 934,7464
90d Low / 90d High
GBP 1 733,4933 / GBP 1 934,7464
52 Week Low / 52 Week High
GBP 1 702,3883 / GBP 1 934,7464
All Time Highaoût 24, 2024 (28 days ago)
GBP 2 126,36
7.55%
All Time Lowsept. 6, 2024 (15 days ago)
GBP 1 656,34
18.69%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
21/09/2024
GBP 1 922,202534
GBP 0
GBP 1 934,746433
GBP 1 904,326577
20/09/2024
GBP 1 857,001915
GBP 1 922,202534
GBP 1 921,830446
GBP 1 841,828681
19/09/2024
GBP 1 802,995407
GBP 1 857,001915
GBP 1 865,570719
GBP 1 802,995407
18/09/2024
GBP 1 782,105595
GBP 1 802,995407
GBP 1 782,105595
GBP 1 733,493292
17/09/2024
GBP 1 739,091552
GBP 1 782,105595
GBP 1 797,492731
GBP 1 722,058623
16/09/2024
GBP 1 748,666243
GBP 1 739,091552
GBP 1 766,109587
GBP 1 702,388272
15/09/2024
GBP 1 838,161896
GBP 1 748,666243
GBP 1 852,960703
GBP 1 758,158266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 183
0.07%
Market CapGBP 1,25T
VolumeGBP 13,98B
2
GBP 2 616,66
1.77%
Market CapGBP 314,88B
VolumeGBP 9,99B
4
GBP 585,86
2.76%
Market CapGBP 85,47B
VolumeGBP 762,51M
5
GBP 148,86
1.32%
Market CapGBP 69,77B
VolumeGBP 1,87B
7
GBP 0,59656
2.39%
Market CapGBP 33,65B
VolumeGBP 1,09B
9
GBP 0,10928
3.77%
Market CapGBP 15,96B
VolumeGBP 561,59M

Data provided by Coingecko API

More Cryptocurrencies

957
GBP 0,087153
8.63%
Market CapGBP 17,85M
VolumeGBP 2,13M
958
GBP 0,02859327
1.42%
Market CapGBP 17,79M
VolumeGBP 160 463
Market CapGBP 17,76M
VolumeGBP 812 468
961
GBP 4,85
2.98%
Market CapGBP 17,73M
VolumeGBP 25 809
962
GBP 0,0006613
0.42%
Market CapGBP 17,63M
VolumeGBP 606 771

Data provided by Coingecko API