GNY (GNY) Live Price

GNY logo
GNYGNY
INR 1,47+2.55%
Market Cap
INR 262,36M
2.75%
Volume (24)
INR 8 076 968
10.82%
Circulating Supply
178 267 710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 1,47

Price Change

INR 0,03658821
2.55%
24h Low / 24h High
INR 1,43 / INR 1,49

Trading Volume

INR 8 076 968
10.82%
Volume / Market Cap
0,030785419
Market Dominance
0,00013377871%
Market Rank
#2054

GNY Supply

Circulating Supply
178 267 704,77 GNY
Total Supply
400 000 000 GNY
Max Supply
400 000 000 GNY

GNY Market Cap

Market Cap
INR 262 363 430
2.75%

Fully Diluted
Market Cap

INR 588 695 370
0.68%

GNY Price Yesterday

Yesterday's Low / High
INR 1,4557131 / INR 1,4677637
Yesterday's Open / Close
INR 1,4677637 / INR 1,4557131
Yesterday's Change
0.57%
Yesterday's Volume
INR 6 607 454,8

GNY Price History

7d Low / 7d High
INR 0,016318482 / INR 0,017742153
30d Low / 30d High
INR 1,3916422 / INR 1,4680545
90d Low / 90d High
INR 1,3709557 / INR 1,4680545
52 Week Low / 52 Week High
INR 1,3636094 / INR 1,4680545
All Time Highfévr. 5, 2021 (3 years ago)
INR 236,39
99.38%
All Time Lowoct. 29, 2019 (4 years ago)
INR 0,00409712
35807.41%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
15/05/2024
INR 1,396765
INR 0
INR 1,468055
INR 1,396765
14/05/2024
INR 1,398825
INR 1,396765
INR 1,426567
INR 1,391642
13/05/2024
INR 1,388876
INR 1,398825
INR 1,459649
INR 1,370956
12/05/2024
INR 1,394969
INR 1,388876
INR 1,429185
INR 1,376271
11/05/2024
INR 1,380762
INR 1,394969
INR 1,425013
INR 1,374465
10/05/2024
INR 1,42231
INR 1,380762
INR 1,4641
INR 1,363609
09/05/2024
INR 1,420172
INR 1,42231
INR 1,467556
INR 1,388991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 956
0.02%
Market CapINR 1,28T
VolumeINR 34,06B
2
INR 2 936,83
1.38%
Market CapINR 353,47B
VolumeINR 13,18B
4
INR 566,53
2.61%
Market CapINR 87,25B
VolumeINR 1,3B
7
INR 0,516956
0.37%
Market CapINR 28,65B
VolumeINR 937,45M
11
INR 0,45498
1.73%
Market CapINR 16,14B
VolumeINR 345,64M
559
INR 0,997651
0.66%
Market CapINR 70,78M
VolumeINR 330 626

Data provided by Coingecko API

More Cryptocurrencies

2051
INR 73,58
0.13%
Market CapINR 263,81M
VolumeINR 13 803
2052
INR 0,00029688
3.39%
Market CapINR 262,7M
VolumeINR 556 584
2053
INR 0,42267
4.95%
Market CapINR 262,41M
VolumeINR 1,4M
2055
INR 50,98
2.45%
Market CapINR 262,14M
VolumeINR 7,08M
2056
INR 0,02609091
8.52%
Market CapINR 260,95M
VolumeINR 58 461

Data provided by Coingecko API