GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0,615741+ 2.07%
Market Cap
INR 109,72M
2.06%
Volume (24)
INR 3 635 406
1.17%
Circulating Supply
178 267 710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0,615741

Price Change

INR 0,01247237
2.07%
24h Low / 24h High
INR 0,601783 / INR 0,642452

Trading Volume

INR 3 635 406
1.17%
Volume / Market Cap
0,033132949
Market Dominance
0,000049237083%
Market Rank
#3197

GNY Supply

Circulating Supply
178 267 704,77 GNY
Total Supply
400 000 000 GNY
Max Supply
400 000 000 GNY

GNY Market Cap

Market Cap
INR 109 721 780
2.06%

Fully Diluted
Market Cap

INR 246 195 520
0.30%

GNY Price Yesterday

Yesterday's Low / High
INR 0,6109505 / INR 0,61640356
Yesterday's Open / Close
INR 0,6109505 / INR 0,61640356
Yesterday's Change
0.34%
Yesterday's Volume
INR 3 640 541,3

GNY Price History

7d Low / 7d High
INR 0,0066312878 / INR 0,0094090592
30d Low / 30d High
INR 0,56018774 / INR 0,64169697
90d Low / 90d High
INR 0,56018774 / INR 0,79416887
52 Week Low / 52 Week High
INR 0,56018774 / INR 0,79416887
All Time Highfévr. 5, 2021 (3 years ago)
INR 236,39
99.74%
All Time Lowoct. 29, 2019 (5 years ago)
INR 0,00409712
14926.41%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
14/11/2024
INR 0,602972
INR 0
INR 0,641697
INR 0,599266
13/11/2024
INR 0,777287
INR 0,602972
INR 0,782587
INR 0,560188
12/11/2024
INR 0,77317
INR 0,777287
INR 0,794169
INR 0,756153
11/11/2024
INR 0,752629
INR 0,77317
INR 0,7867
INR 0,736839
10/11/2024
INR 0,739858
INR 0,752629
INR 0,760135
INR 0,735072
09/11/2024
INR 0,680942
INR 0,739858
INR 0,743801
INR 0,680942
08/11/2024
INR 0,651753
INR 0,680942
INR 0,680442
INR 0,647942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 432
1.65%
Market CapINR 1,75T
VolumeINR 98,01B
2
INR 3 079,6
3.98%
Market CapINR 370,78B
VolumeINR 32,87B
4
INR 210,48
1.94%
Market CapINR 99,26B
VolumeINR 10,07B
5
INR 622,93
0.37%
Market CapINR 90,81B
VolumeINR 3,1B
6
INR 0,373672
3.38%
Market CapINR 54,78B
VolumeINR 18,29B
7
INR 0,818872
17.58%
Market CapINR 46,67B
VolumeINR 11,72B

Data provided by Coingecko API

More Cryptocurrencies

3194
INR 0,517564
4.26%
Market CapINR 110,05M
VolumeINR 4,61M
3195
INR 0,109026
0%
Market CapINR 109,01M
VolumeINR 0
3196
INR 0,999684
15.72%
Market CapINR 109,84M
VolumeINR 1,24M
3199
INR 0,368626
3.00%
Market CapINR 109,71M
VolumeINR 728 189
3200
INR 0,47805
7.70%
Market CapINR 109,53M
VolumeINR 94 061

Data provided by Coingecko API