GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.599362 -1.07%
Market Cap
INR 106.77M
1.25%
Volume (24)
INR 3,716,222
0.03%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.599362

Price Change

INR -0.0064776188
1.07%
24h Low / 24h High
INR 0.594633 / INR 0.634447

Trading Volume

INR 3,716,222
0.03%
Volume / Market Cap
0.034806809
Market Dominance
0.000036551006%
Market Rank
#3405

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 106,767,100
1.25%

Fully Diluted
Market Cap

INR 239,565,760
0.79%

GNY Price Yesterday

Yesterday's Low / High
INR 0.60299857 / INR 0.60433824
Yesterday's Open / Close
INR 0.60433824 / INR 0.60299857
Yesterday's Change
0.71%
Yesterday's Volume
INR 3,544,412.9

GNY Price History

7d Low / 7d High
INR 0.0065956047 / INR 0.0075531001
30d Low / 30d High
INR 0.60029861 / INR 0.61051619
90d Low / 90d High
INR 0.57320415 / INR 0.64162097
52 Week Low / 52 Week High
INR 0.57320415 / INR 0.65593897
All Time HighFeb 5, 2021 (4 years ago)
INR 236.39
99.75%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00409712
14497.01%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
2/20/2025
INR 0.604086
INR 0
INR 0.610516
INR 0.601699
2/19/2025
INR 0.585039
INR 0.604086
INR 0.607403
INR 0.585039
2/18/2025
INR 0.60105
INR 0.585039
INR 0.60105
INR 0.573204
2/17/2025
INR 0.607791
INR 0.60105
INR 0.641621
INR 0.598279
2/16/2025
INR 0.61678
INR 0.607791
INR 0.620503
INR 0.611692
2/15/2025
INR 0.644358
INR 0.61678
INR 0.644975
INR 0.611414
2/14/2025
INR 0.633715
INR 0.644358
INR 0.655939
INR 0.633715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,407
2.07%
Market CapINR 1.91T
VolumeINR 42.65B
2
INR 2,678.27
2.28%
Market CapINR 322.5B
VolumeINR 28.17B
3
INR 2.57
5.20%
Market CapINR 148.87B
VolumeINR 4.57B
5
INR 646.46
1.47%
Market CapINR 94.29B
VolumeINR 976.24M
6
INR 171.28
1.96%
Market CapINR 83.74B
VolumeINR 5.04B
8
INR 0.246237
2.96%
Market CapINR 36.42B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3401
INR 1.34
0.84%
Market CapINR 107.08M
VolumeINR 102,762
3413
INR 0.108861
10.52%
Market CapINR 106.89M
VolumeINR 4.65M
3404
INR 0.00027233
2.29%
Market CapINR 106.8M
VolumeINR 132,956
3406
INR 0.568652
6.41%
Market CapINR 106.5M
VolumeINR 6.93M
3412
INR 0.420339
0.25%
Market CapINR 106.46M
VolumeINR 6.42M

Data provided by Coingecko API