GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.298359 -25.73%
Market Cap
INR 53.19M
25.72%
Volume (24)
INR 67,151
0.01%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.298359

Price Change

INR -0.10334559
25.73%
24h Low / 24h High
INR 0.285299 / INR 0.402924

Trading Volume

INR 67,151
0.01%
Volume / Market Cap
0.001262513
Market Dominance
0.000015989907%
Market Rank
#4564

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 53,188,365
25.72%

Fully Diluted
Market Cap

INR 119,344,930
20.65%

GNY Price Yesterday

Yesterday's Low / High
INR 0.37596985 / INR 0.37602292
Yesterday's Open / Close
INR 0.37602292 / INR 0.37596985
Yesterday's Change
20.65%
Yesterday's Volume
INR 5,563.3771

GNY Price History

7d Low / 7d High
INR 0.0032601794 / INR 0.0048683964
30d Low / 30d High
INR 0.33274339 / INR 0.40292445
90d Low / 90d High
INR 0.33274339 / INR 0.42461672
52 Week Low / 52 Week High
INR 0.33274339 / INR 0.42461672
All Time HighFeb 5, 2021 (4 years ago)
INR 236.39
99.87%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00409712
7182.54%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
8/3/2025
INR 0.335186
INR 0
INR 0.402924
INR 0.332743
8/2/2025
INR 0.364849
INR 0.335186
INR 0.402412
INR 0.335759
8/1/2025
INR 0.378747
INR 0.364849
INR 0.424617
INR 0.353748
7/31/2025
INR 0.375348
INR 0.378747
INR 0.382302
INR 0.369573
7/30/2025
INR 0.34408
INR 0.375348
INR 0.378382
INR 0.340983
7/28/2025
INR 0.380657
INR 0
INR 0.401209
INR 0.367419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,080
0.63%
Market CapINR 2.29T
VolumeINR 31.55B
2
INR 3,677.85
5.27%
Market CapINR 443.95B
VolumeINR 26.5B
3
INR 3.05
4.88%
Market CapINR 180.79B
VolumeINR 6.31B
5
INR 764.28
1.77%
Market CapINR 106.45B
VolumeINR 773.37M
6
INR 166.89
3.21%
Market CapINR 89.85B
VolumeINR 4.95B
10
INR 0.205634
3.31%
Market CapINR 30.93B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4561
INR 0.052413
1.78%
Market CapINR 53.38M
VolumeINR 7.05M
4562
INR 61.29
1.54%
Market CapINR 53.29M
VolumeINR 117,156
4563
INR 0.00009332
4.15%
Market CapINR 53.2M
VolumeINR 186,259
4566
INR 0.04833012
17.01%
Market CapINR 53.13M
VolumeINR 1.07M
4560
INR 51.05
1.62%
Market CapINR 53.1M
VolumeINR 15,941

Data provided by Coingecko API