GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.618116 -9.00%
Market Cap
INR 110.23M
9.20%
Volume (24)
INR 5,913,853
1.56%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.618116

Price Change

INR -0.061109672
9.00%
24h Low / 24h High
INR 0.570583 / INR 0.709543

Trading Volume

INR 5,913,853
1.56%
Volume / Market Cap
0.053652251
Market Dominance
0.000036252074%
Market Rank
#3666

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 110,225,630
9.20%

Fully Diluted
Market Cap

INR 247,326,070
11.54%

GNY Price Yesterday

Yesterday's Low / High
INR 0.69651516 / INR 0.70150875
Yesterday's Open / Close
INR 0.69651516 / INR 0.70150875
Yesterday's Change
11.57%
Yesterday's Volume
INR 2,727,642.5

GNY Price History

7d Low / 7d High
INR 0.0071130347 / INR 0.0083096162
30d Low / 30d High
INR 0.65475594 / INR 0.71910459
90d Low / 90d High
INR 0.63965332 / INR 0.71910459
52 Week Low / 52 Week High
INR 0.6151322 / INR 0.71910459
All Time HighFeb 5, 2021 (3 years ago)
INR 236.39
99.74%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00409712
14992.15%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
1/20/2025
INR 0.663188
INR 0
INR 0.719105
INR 0.654756
1/19/2025
INR 0.68018
INR 0.663188
INR 0.707228
INR 0.639653
1/18/2025
INR 0.713889
INR 0.68018
INR 0.713889
INR 0.644625
1/17/2025
INR 0.669458
INR 0.713889
INR 0.718371
INR 0.667168
1/16/2025
INR 0.696379
INR 0.669458
INR 0.696379
INR 0.666243
1/15/2025
INR 0.62644
INR 0.696379
INR 0.699027
INR 0.615132
1/14/2025
INR 0.633531
INR 0.62644
INR 0.653988
INR 0.618709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,446
2.93%
Market CapINR 2.07T
VolumeINR 110.88B
2
INR 3,303.64
0.88%
Market CapINR 397.72B
VolumeINR 41.64B
3
INR 3.13
4.74%
Market CapINR 180.22B
VolumeINR 14B
5
INR 240.95
5.82%
Market CapINR 117.27B
VolumeINR 15.79B
6
INR 687.41
0.64%
Market CapINR 100.28B
VolumeINR 1.52B
7
INR 0.368589
0.67%
Market CapINR 54.39B
VolumeINR 10.16B

Data provided by Coingecko API

More Cryptocurrencies

3664
INR 2.21
7.94%
Market CapINR 110.31M
VolumeINR 367,501
3665
INR 0.01074676
0.13%
Market CapINR 110.28M
VolumeINR 733,369
3660
INR 0.110327
11.78%
Market CapINR 110.25M
VolumeINR 1.94M
3667
INR 44.91
1.20%
Market CapINR 110.11M
VolumeINR 0
3669
INR 0.111422
1.80%
Market CapINR 110.09M
VolumeINR 706,714

Data provided by Coingecko API