GNY (GNY) Live Price

GNY logo
GNYGNY
INR 1.76-5.66%
Market Cap
INR 313.92M
6.26%
Volume (24)
INR 9,151,841
1.88%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 1.76

Price Change

INR -0.10570525
5.66%
24h Low / 24h High
INR 1.76 / INR 1.92

Trading Volume

INR 9,151,841
1.88%
Volume / Market Cap
0.02915338
Market Dominance
0.00015595375%
Market Rank
#1916

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 313,920,410
6.26%

Fully Diluted
Market Cap

INR 704,379,760
6.91%

GNY Price Yesterday

Yesterday's Low / High
INR 1.8810651 / INR 1.9020762
Yesterday's Open / Close
INR 1.8810651 / INR 1.9020762
Yesterday's Change
6.96%
Yesterday's Volume
INR 9,580,280.5

GNY Price History

7d Low / 7d High
INR 0.022188626 / INR 0.030559808
30d Low / 30d High
INR 1.8527779 / INR 1.919211
90d Low / 90d High
INR 1.8527779 / INR 2.2988609
52 Week Low / 52 Week High
INR 1.8527779 / INR 2.548254
All Time HighFeb 5, 2021 (3 years ago)
INR 236.39
99.26%
All Time LowOct 29, 2019 (4 years ago)
INR 0.00409712
42818.56%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
4/16/2024
INR 1.907705
INR 0
INR 1.907705
INR 1.852778
4/15/2024
INR 1.969805
INR 1.907705
INR 2.005494
INR 1.891775
4/14/2024
INR 2.09103
INR 1.969805
INR 2.133261
INR 1.932762
4/13/2024
INR 2.281106
INR 2.09103
INR 2.298861
INR 2.00674
4/12/2024
INR 2.495332
INR 2.281106
INR 2.544623
INR 2.264381
4/11/2024
INR 2.393899
INR 2.495332
INR 2.548254
INR 2.384622
4/10/2024
INR 2.497443
INR 2.393899
INR 2.497443
INR 2.31543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,962
2.00%
Market CapINR 1.26T
VolumeINR 40.87B
2
INR 3,105.12
1.94%
Market CapINR 371.58B
VolumeINR 18.58B
4
INR 543.03
0.98%
Market CapINR 83.29B
VolumeINR 1.72B
8
INR 0.498374
2.70%
Market CapINR 27.44B
VolumeINR 1.74B
11
INR 0.459653
1.80%
Market CapINR 16.12B
VolumeINR 508.66M
551
INR 1.005
0.51%
Market CapINR 70.71M
VolumeINR 705,455

Data provided by Coingecko API

More Cryptocurrencies

1913
Market CapINR 315.03M
VolumeINR 10,579
1914
INR 266.83
0.35%
Market CapINR 314.73M
VolumeINR 36,367
1915
INR 36.94
0.69%
Market CapINR 314.33M
VolumeINR 2.74M
1917
INR 5.91
1.52%
Market CapINR 313.56M
VolumeINR 158,402
1918
Market CapINR 312.51M
VolumeINR 8.57M

Data provided by Coingecko API