GNY (GNY) Live Price

GNY logo
GNYGNY
INR 0.872564 -4.95%
Market Cap
INR 155.82M
4.70%
Volume (24)
INR 3,995,515
1.04%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
INR 0.872564

Price Change

INR -0.045483198
4.95%
24h Low / 24h High
INR 0.865467 / INR 0.919932

Trading Volume

INR 3,995,515
1.04%
Volume / Market Cap
0.025641438
Market Dominance
0.000050157237%
Market Rank
#3200

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
INR 155,822,580
4.70%

Fully Diluted
Market Cap

INR 349,637,260
0.05%

GNY Price Yesterday

Yesterday's Low / High
INR 0.87226608 / INR 0.87681056
Yesterday's Open / Close
INR 0.87226608 / INR 0.87681056
Yesterday's Change
0.23%
Yesterday's Volume
INR 3,289,182.8

GNY Price History

7d Low / 7d High
INR 0.009380816 / INR 0.011203454
30d Low / 30d High
INR 0.87226608 / INR 0.92929042
90d Low / 90d High
INR 0.79668646 / INR 0.92929042
52 Week Low / 52 Week High
INR 0.79668646 / INR 0.95130151
All Time HighFeb 5, 2021 (3 years ago)
INR 236.39
99.63%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00409712
21235.37%

Data provided by Coingecko API

GNY to INR converter

GNY
GNYGNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to INR)

GNYINR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (INR)

Date
12/21/2024
INR 0.9189
INR 0
INR 0.9189
INR 0.872266
12/20/2024
INR 0.886047
INR 0.9189
INR 0.92929
INR 0.802017
12/19/2024
INR 0.851991
INR 0.886047
INR 0.92175
INR 0.846917
12/18/2024
INR 0.911144
INR 0.851991
INR 0.911144
INR 0.796686
12/17/2024
INR 0.934266
INR 0.911144
INR 0.951302
INR 0.928874
12/16/2024
INR 0.935562
INR 0.934266
INR 0.93986
INR 0.914719
12/15/2024
INR 0.918892
INR 0.935562
INR 0.932475
INR 0.915191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,263
2.42%
Market CapINR 1.9T
VolumeINR 51.66B
2
INR 3,330.32
5.47%
Market CapINR 401.09B
VolumeINR 32.21B
4
INR 2.21
6.32%
Market CapINR 126.4B
VolumeINR 12.91B
5
INR 656.08
5.23%
Market CapINR 95.49B
VolumeINR 1.46B
6
INR 180.62
9.34%
Market CapINR 86.43B
VolumeINR 7.13B
7
INR 0.31136
9.57%
Market CapINR 45.73B
VolumeINR 6.47B

Data provided by Coingecko API

More Cryptocurrencies

3197
INR 0.00000007
4.85%
Market CapINR 156.41M
VolumeINR 6.84M
3198
INR 0.173024
10.03%
Market CapINR 156.27M
VolumeINR 18.63M
3199
Market CapINR 156.17M
VolumeINR 612
3201
INR 0.01798399
9.19%
Market CapINR 155.6M
VolumeINR 1.27M
3202
INR 0.00000016
21.63%
Market CapINR 155.53M
VolumeINR 3.29M

Data provided by Coingecko API