GNY (GNY) Live Price

GNY logo
GNYGNY
0,015616-0.54%
Market Cap
€2,79M
0.94%
Volume (24)
89 824
10.94%
Circulating Supply
178 267 710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0,01561562

Price Change

€-0,000085557941
0.54%
24h Low / 24h High
€0,01537562 / €0,01615588

Trading Volume

€89 824
10.94%
Volume / Market Cap
0,032218505
Market Dominance
0,00012841142%
Market Rank
#2065

GNY Supply

Circulating Supply
178 267 704,77 GNY
Total Supply
400 000 000 GNY
Max Supply
400 000 000 GNY

GNY Market Cap

Market Cap
€2 787 963
0.94%

Fully Diluted
Market Cap

€6 255 677
1.25%

GNY Price Yesterday

Yesterday's Low / High
€0,01540451 / €0,015486997
Yesterday's Open / Close
€0,01540451 / €0,015486997
Yesterday's Change
1.10%
Yesterday's Volume
€76 158,585

GNY Price History

7d Low / 7d High
€0,016318482 / €0,018592065
30d Low / 30d High
€0,01540451 / €0,015810605
90d Low / 90d High
€0,015240557 / €0,016206039
52 Week Low / 52 Week High
€0,015146521 / €0,017804093
All Time Highfévr. 5, 2021 (3 years ago)
€2,71
99.42%
All Time Lowoct. 29, 2019 (4 years ago)
€0,00005212
30121.70%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
14/05/2024
€0,015522
€0
€0,01581
€0,015405
13/05/2024
€0,015439
€0,015522
€0,016206
€0,015241
12/05/2024
€0,015491
€0,015439
€0,015857
€0,01527
11/05/2024
€0,015333
€0,015491
€0,015824
€0,015263
10/05/2024
€0,015807
€0,015333
€0,016277
€0,015147
09/05/2024
€0,015833
€0,015807
€0,016349
€0,015444
08/05/2024
€0,017293
€0,015833
€0,017804
€0,015805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 037
5.62%
Market Cap€1,28T
Volume€31,08B
2
2 982,82
3.28%
Market Cap€357,82B
Volume€12,17B
4
580,6
2.24%
Market Cap€89,31B
Volume€1,17B
7
0,51
1.51%
Market Cap€28,36B
Volume€843,91M
11
0,45
3.17%
Market Cap€15,8B
Volume€265,45M
562
1
0.31%
Market Cap€70,79M
Volume€503 280

Data provided by Coingecko API

More Cryptocurrencies

2066
0,48
3.73%
Market Cap€2,8M
Volume€389 216
Market Cap€2,8M
Volume€26 052
2048
0,00287358
31.91%
Market Cap€2,8M
Volume€225 319
2072
0,34
37.67%
Market Cap€2,79M
Volume€426 584
2073
0,01
23.54%
Market Cap€2,78M
Volume€1 937

Data provided by Coingecko API