goatwifhat (GIF) Live Price

goatwifhat logo
GIFgoatwifhat
RUB 0,040628-9.60%
Market Cap
RUB 40,47M
10.94%
Volume (24)
RUB 4 735 605
13.49%
Circulating Supply
1 000 000 000 GIF
Issue Date
-

Data provided by Coingecko API

GIF price Statistics

goatwifhat Price Today

goatwifhat Price
RUB 0,04062811

Price Change

RUB -0,0043145877
9.60%
24h Low / 24h High
RUB 0,03522934 / RUB 0,04743098

Trading Volume

RUB 4 735 605
13.49%
Volume / Market Cap
0,11701546
Market Dominance
0,000016249518%
Market Rank
#3253

goatwifhat Supply

Circulating Supply
1 000 000 000 GIF
Total Supply
1 000 000 000 GIF
Max Supply
1 000 000 000 GIF

goatwifhat Market Cap

Market Cap
RUB 40 469 909
10.94%

Fully Diluted
Market Cap

RUB 40 469 909
0.87%

goatwifhat Price Yesterday

Yesterday's Low / High
RUB 0,038399924 / RUB 0,043248421
Yesterday's Open / Close
RUB 0,038399924 / RUB 0,043248421
Yesterday's Change
0.48%
Yesterday's Volume
RUB 7 325 580,9

goatwifhat Price History

7d Low / 7d High
RUB 0,000079339937 / RUB 0,00071097931
30d Low / 30d High
RUB 0,03377815 / RUB 0,064693295
90d Low / 90d High
RUB 0,0072127215 / RUB 0,064693295
52 Week Low / 52 Week High
RUB 0,0072127215 / RUB 0,064693295
All Time Highmai 19, 2024 (2 days ago)
RUB 0,073571
44.99%
All Time Lowmai 17, 2024 (4 days ago)
RUB 0,00717165
464.30%

Data provided by Coingecko API

GIF to RUB converter

goatwifhat
goatwifhatGIF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time goatwifhat Price Chart (GIF to RUB)

GIFRUB by TradingView

goatwifhat Exchanges

Instant crypto to crypto exchange coming soon!

goatwifhat Historical Price Data (RUB)

Date
20/05/2024
RUB 0,045448
RUB 0
RUB 0,057009
RUB 0,033778
19/05/2024
RUB 0,022069
RUB 0,045448
RUB 0,064693
RUB 0,022069
18/05/2024
RUB 0,011773
RUB 0,022069
RUB 0,021098
RUB 0,011615
17/05/2024
RUB 0,010259
RUB 0,011773
RUB 0,020365
RUB 0,007213
16/05/2024
RUB 0,01415
RUB 0,010259
RUB 0,01415
RUB 0,007965
15/05/2024
RUB 0,020254
RUB 0,01415
RUB 0,020254
RUB 0,014848
14/05/2024
RUB 0,029226
RUB 0,020254
RUB 0,034386
RUB 0,016348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 561
1.58%
Market CapRUB 1,38T
VolumeRUB 55,54B
2
RUB 3 739,92
18.76%
Market CapRUB 453,02B
VolumeRUB 43,12B
4
RUB 615,6
5.95%
Market CapRUB 94,9B
VolumeRUB 2,93B
8
RUB 0,543699
4.37%
Market CapRUB 30,14B
VolumeRUB 1,71B
11
RUB 0,500885
5.29%
Market CapRUB 17,74B
VolumeRUB 617,91M
585
RUB 0,999995
0.37%
Market CapRUB 70,71M
VolumeRUB 493 882

Data provided by Coingecko API

More Cryptocurrencies

3251
RUB 3,76
6.03%
Market CapRUB 40,61M
VolumeRUB 804 341
3252
RUB 0,180416
0.69%
Market CapRUB 40,58M
VolumeRUB 97 598
3249
RUB 0,128523
2.66%
Market CapRUB 40,53M
VolumeRUB 300 178
3254
RUB 0,254273
0.66%
Market CapRUB 40,42M
VolumeRUB 1,31M
3255
RUB 0,664511
3.11%
Market CapRUB 40,36M
VolumeRUB 1,81M

Data provided by Coingecko API