goatwifhat (GIF) Live Price

goatwifhat logo
GIFgoatwifhat
RUB 0.014567 -7.02%
Market Cap
RUB 14.56M
7.11%
Volume (24)
RUB 354,563
0.68%
Circulating Supply
1,000,000,000 GIF
Issue Date
-

Data provided by Coingecko API

GIF price Statistics

goatwifhat Price Today

goatwifhat Price
RUB 0.01456736

Price Change

RUB -0.0011004774
7.02%
24h Low / 24h High
RUB 0.01419874 / RUB 0.01715881

Trading Volume

RUB 354,563
0.68%
Volume / Market Cap
0.024357981
Market Dominance
0.0000036823438%
Market Rank
#6099

goatwifhat Supply

Circulating Supply
1,000,000,000 GIF
Total Supply
1,000,000,000 GIF
Max Supply
1,000,000,000 GIF

goatwifhat Market Cap

Market Cap
RUB 14,556,338
7.11%

Fully Diluted
Market Cap

RUB 14,556,338
12.23%

goatwifhat Price Yesterday

Yesterday's Low / High
RUB 0.016423058 / RUB 0.016744888
Yesterday's Open / Close
RUB 0.016744888 / RUB 0.016423058
Yesterday's Change
12.16%
Yesterday's Volume
RUB 203,390.49

goatwifhat Price History

7d Low / 7d High
RUB 0.00012678363 / RUB 0.00019123397
30d Low / 30d High
RUB 0.014901158 / RUB 0.016764285
90d Low / 90d High
RUB 0.014407319 / RUB 0.017745647
52 Week Low / 52 Week High
RUB 0.014407319 / RUB 0.020178166
All Time HighNov 15, 2024 (1 months ago)
RUB 0.139604
89.58%
All Time LowOct 3, 2024 (3 months ago)
RUB 0.00691103
110.56%

Data provided by Coingecko API

GIF to RUB converter

goatwifhat
goatwifhatGIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time goatwifhat Price Chart (GIF to RUB)

GIFRUB by TradingView

goatwifhat Exchanges

Instant crypto to crypto exchange coming soon!

goatwifhat Historical Price Data (RUB)

Date
1/4/2025
RUB 0.01509
RUB 0
RUB 0.016764
RUB 0.014901
1/3/2025
RUB 0.01575
RUB 0.01509
RUB 0.016032
RUB 0.014919
1/2/2025
RUB 0.016863
RUB 0.01575
RUB 0.017746
RUB 0.015769
1/1/2025
RUB 0.016216
RUB 0.016863
RUB 0.017284
RUB 0.014407
12/31/2024
RUB 0.017388
RUB 0.016216
RUB 0.018332
RUB 0.016137
12/30/2024
RUB 0.018635
RUB 0.017388
RUB 0.019448
RUB 0.016555
12/29/2024
RUB 0.018159
RUB 0.018635
RUB 0.020178
RUB 0.017647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,907
0.03%
Market CapRUB 1.94T
VolumeRUB 17.73B
2
RUB 3,635
0.19%
Market CapRUB 437.84B
VolumeRUB 12.97B
4
RUB 2.38
1.66%
Market CapRUB 136.58B
VolumeRUB 4.19B
5
RUB 706.47
0.84%
Market CapRUB 103.05B
VolumeRUB 457.85M
6
RUB 212.8
1.18%
Market CapRUB 102.77B
VolumeRUB 2.96B
7
RUB 0.382545
0.23%
Market CapRUB 56.42B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 4.13
0.80%
Market CapRUB 16.13M
VolumeRUB 21.07M
6001
RUB 0.00165423
0.99%
Market CapRUB 16.12M
VolumeRUB 513,778
6002
RUB 0.03410139
51.85%
Market CapRUB 16.11M
VolumeRUB 1.15M
5985
RUB 0.804612
0.48%
Market CapRUB 16.09M
VolumeRUB 596,155
6004
Market CapRUB 16.09M
VolumeRUB 18,942
6005
RUB 0.01607901
29.53%
Market CapRUB 16.08M
VolumeRUB 966,635
6006
RUB 0.00003821
11.42%
Market CapRUB 16.08M
VolumeRUB 257,460
6007
RUB 5.35
8.09%
Market CapRUB 16.04M
VolumeRUB 19,895
6009
RUB 0.00003809
0.62%
Market CapRUB 16.03M
VolumeRUB 29,772
6010
RUB 0.00003807
8.54%
Market CapRUB 16.01M
VolumeRUB 273,051
6011
RUB 110.46
0.78%
Market CapRUB 16.01M
VolumeRUB 0
6003
RUB 0.449329
15.49%
Market CapRUB 16M
VolumeRUB 893,024
6012
RUB 0.01599669
0.04%
Market CapRUB 15.99M
VolumeRUB 292
Market CapRUB 15.41M
VolumeRUB 79,420
6023
RUB 0.184339
0.26%
Market CapRUB 15.95M
VolumeRUB 3,872
6014
RUB 0.071811
3.32%
Market CapRUB 15.94M
VolumeRUB 2,035
6015
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185
6016
RUB 0.01592329
0.91%
Market CapRUB 15.92M
VolumeRUB 10.83M
6018
RUB 0.01597427
17.54%
Market CapRUB 15.86M
VolumeRUB 539,338
6020
RUB 0.068117
9.93%
Market CapRUB 15.85M
VolumeRUB 7,682
6019
RUB 0.084531
0.37%
Market CapRUB 15.85M
VolumeRUB 9,133
6021
RUB 0.00548326
17.10%
Market CapRUB 15.85M
VolumeRUB 3.28M
6022
RUB 0.01583163
23.81%
Market CapRUB 15.83M
VolumeRUB 4.94M
6017
RUB 0.01582506
12.24%
Market CapRUB 15.82M
VolumeRUB 391,211
Market CapRUB 15.81M
VolumeRUB 213,208
6025
RUB 0.02621094
0.68%
Market CapRUB 15.81M
VolumeRUB 222
6027
RUB 0.00157894
3.33%
Market CapRUB 15.79M
VolumeRUB 20,264
6026
RUB 0.01640209
18.42%
Market CapRUB 15.79M
VolumeRUB 1.5M
6028
RUB 0.0004208
5.08%
Market CapRUB 15.75M
VolumeRUB 43,754
6033
RUB 39.53
26.53%
Market CapRUB 15.73M
VolumeRUB 1.8M
Market CapRUB 15.67M
VolumeRUB 17,186
6029
RUB 0.0037227
0.50%
Market CapRUB 15.66M
VolumeRUB 6,590
6030
RUB 0.01563957
3.62%
Market CapRUB 15.64M
VolumeRUB 562,013
6032
RUB 1.59
1.53%
Market CapRUB 15.6M
VolumeRUB 3,200
6034
RUB 0.00011668
0%
Market CapRUB 16.15M
VolumeRUB 117
6035
RUB 0.00003724
0.37%
Market CapRUB 15.66M
VolumeRUB 15,297
6036
RUB 0.01551864
6.61%
Market CapRUB 15.52M
VolumeRUB 146,218
6037
RUB 0.00000004
1.76%
Market CapRUB 15.51M
VolumeRUB 774
6038
RUB 30.98
1.43%
Market CapRUB 15.49M
VolumeRUB 13.96M
6039
RUB 0.105285
6.09%
Market CapRUB 15.48M
VolumeRUB 1.18M
6040
RUB 1.81
1.87%
Market CapRUB 15.46M
VolumeRUB 13,782
6041
RUB 0.01786428
10.38%
Market CapRUB 15.45M
VolumeRUB 47,335
6043
RUB 0.154183
2.27%
Market CapRUB 15.42M
VolumeRUB 69,383
6044
RUB 0.01555365
0.04%
Market CapRUB 15.4M
VolumeRUB 134,343
6045
RUB 0.01537407
0.06%
Market CapRUB 15.37M
VolumeRUB 365,487
6046
RUB 2.4
6.16%
Market CapRUB 15.36M
VolumeRUB 187,955
6047
RUB 0.01541172
20.36%
Market CapRUB 15.35M
VolumeRUB 870,610
6048
Market CapRUB 15.35M
VolumeRUB 1.97M
6049
RUB 0.01652412
1.03%
Market CapRUB 15.33M
VolumeRUB 218,492
6050
RUB 0.831838
7.01%
Market CapRUB 15.32M
VolumeRUB 25,272
6051
Market CapRUB 15.32M
VolumeRUB 106,628
6052
RUB 0.069641
1.16%
Market CapRUB 15.28M
VolumeRUB 1,393
6053
RUB 0.0152523
4.81%
Market CapRUB 15.24M
VolumeRUB 55,430
6042
RUB 0.00156701
41.25%
Market CapRUB 15.21M
VolumeRUB 8.54M
6056
RUB 1.34
0.16%
Market CapRUB 15.26M
VolumeRUB 28,062
6057
RUB 0.01514667
0.14%
Market CapRUB 15.15M
VolumeRUB 98,862
6055
RUB 0.01514629
1.61%
Market CapRUB 15.15M
VolumeRUB 130,031
6059
RUB 0.151383
2.27%
Market CapRUB 15.14M
VolumeRUB 123,191
6054
RUB 5.62
0.70%
Market CapRUB 15.12M
VolumeRUB 21,251
6060
RUB 15.11
5.09%
Market CapRUB 15.11M
VolumeRUB 150,803
6062
RUB 0.01700082
1.64%
Market CapRUB 15.11M
VolumeRUB 618,621
6058
RUB 0.0151132
7.62%
Market CapRUB 15.11M
VolumeRUB 85,291
6061
RUB 0.00000004
0%
Market CapRUB 15.21M
VolumeRUB 2,561
6063
RUB 0.01511157
6.52%
Market CapRUB 15.11M
VolumeRUB 2.37M
6064
RUB 0.126866
0.06%
Market CapRUB 15.2M
VolumeRUB 6,228
6065
RUB 0.00360155
1.45%
Market CapRUB 15.08M
VolumeRUB 66,130
6066
RUB 0.01507978
2.31%
Market CapRUB 15.08M
VolumeRUB 11,796
6067
RUB 0.01629199
54.77%
Market CapRUB 15.04M
VolumeRUB 21.62M
6070
RUB 0.0182468
0.98%
Market CapRUB 15.04M
VolumeRUB 12.13M
6068
RUB 1.69
9.02%
Market CapRUB 15.03M
VolumeRUB 5.55M
6069
RUB 1.5
0.95%
Market CapRUB 15.03M
VolumeRUB 116
6071
RUB 0.01502119
18.60%
Market CapRUB 15.02M
VolumeRUB 3.26M
6072
RUB 0.141967
0%
Market CapRUB 15.12M
VolumeRUB 393
6073
RUB 0.00003564
1.47%
Market CapRUB 14.98M
VolumeRUB 24,711
6075
RUB 0.0148967
7.51%
Market CapRUB 14.9M
VolumeRUB 124,665
6074
RUB 0.744663
4.83%
Market CapRUB 14.89M
VolumeRUB 56,663
6077
RUB 0.455091
3.48%
Market CapRUB 14.86M
VolumeRUB 10,071
6078
RUB 0.689567
0.80%
Market CapRUB 14.85M
VolumeRUB 344,050
6079
RUB 0.01485188
3.87%
Market CapRUB 14.85M
VolumeRUB 268,332
6137
RUB 0.01485303
3.51%
Market CapRUB 14.85M
VolumeRUB 1.35M
6080
RUB 2.33
10.66%
Market CapRUB 14.81M
VolumeRUB 5.63M
6076
RUB 0.01481208
0.01%
Market CapRUB 14.81M
VolumeRUB 8.14M
6081
RUB 0.352911
13.81%
Market CapRUB 14.81M
VolumeRUB 285,121
6082
RUB 0.02629794
2.30%
Market CapRUB 14.81M
VolumeRUB 3,025
6083
RUB 0.01479882
8.83%
Market CapRUB 14.8M
VolumeRUB 315,631
6084
RUB 0.241791
19.74%
Market CapRUB 14.78M
VolumeRUB 45,504
6085
RUB 0.07298
0%
Market CapRUB 14.94M
VolumeRUB 0
6086
RUB 0.01473022
57.59%
Market CapRUB 14.73M
VolumeRUB 35.5M
6087
RUB 0.076578
13.53%
Market CapRUB 14.71M
VolumeRUB 27,680
6088
RUB 0.840478
0%
Market CapRUB 14.81M
VolumeRUB 145
6102
RUB 0.00146783
21.93%
Market CapRUB 14.68M
VolumeRUB 279,860
6089
RUB 0.01460153
15.56%
Market CapRUB 14.6M
VolumeRUB 5.82M
6090
RUB 0.095932
2.34%
Market CapRUB 14.6M
VolumeRUB 13,534
6091
RUB 0.112235
12.38%
Market CapRUB 14.59M
VolumeRUB 12,396
6092
RUB 0.00000268
12.79%
Market CapRUB 14.58M
VolumeRUB 309,236
6093
RUB 0.145825
16.60%
Market CapRUB 14.58M
VolumeRUB 328,826
6094
RUB 0.0145714
2.84%
Market CapRUB 14.57M
VolumeRUB 141,101
6095
RUB 0.02105641
8.16%
Market CapRUB 14.56M
VolumeRUB 350,782
6096
RUB 0.01455634
7.16%
Market CapRUB 14.56M
VolumeRUB 354,700
6000
RUB 4.13
0.80%
Market CapRUB 16.13M
VolumeRUB 21.07M
6001
RUB 0.00165423
0.99%
Market CapRUB 16.12M
VolumeRUB 513,778

Data provided by Coingecko API