Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
RUB 0,147201-6.83%
Market Cap
RUB 64,54M
7.99%
Volume (24)
RUB 1 823 989
3.84%
Circulating Supply
439 074 680 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
RUB 0,147201

Price Change

RUB -0,010788574
6.83%
24h Low / 24h High
RUB 0,145684 / RUB 0,159666

Trading Volume

RUB 1 823 989
3.84%
Volume / Market Cap
0,028261883
Market Dominance
0,000028006515%
Market Rank
#2957

Playermon Supply

Circulating Supply
439 074 675,285 PYM
Total Supply
1 000 000 000 PYM
Max Supply
1 000 000 000 PYM

Playermon Market Cap

Market Cap
RUB 64 538 835
7.99%

Fully Diluted
Market Cap

RUB 146 988 290
3.08%

Playermon Price Yesterday

Yesterday's Low / High
RUB 0,15075113 / RUB 0,15255783
Yesterday's Open / Close
RUB 0,15075113 / RUB 0,15255783
Yesterday's Change
2.94%
Yesterday's Volume
RUB 1 838 511,6

Playermon Price History

7d Low / 7d High
RUB 0,0013943925 / RUB 0,0024145258
30d Low / 30d High
RUB 0,14993411 / RUB 0,16437082
90d Low / 90d High
RUB 0,12745818 / RUB 0,22030345
52 Week Low / 52 Week High
RUB 0,12745818 / RUB 0,24282257
All Time Highnov. 22, 2021 (2 years ago)
RUB 33,53
99.56%
All Time Lowoct. 9, 2022 (1 years ago)
RUB 0,075676
94.26%

Data provided by Coingecko API

PYM to RUB converter

Playermon
PlayermonPYM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to RUB)

PYMRUB by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (RUB)

Date
17/05/2024
RUB 0,155469
RUB 0
RUB 0,164245
RUB 0,150751
16/05/2024
RUB 0,157252
RUB 0,155469
RUB 0,195743
RUB 0,149934
15/05/2024
RUB 0,152869
RUB 0,157252
RUB 0,220303
RUB 0,14439
14/05/2024
RUB 0,135108
RUB 0,152869
RUB 0,172684
RUB 0,127458
13/05/2024
RUB 0,142056
RUB 0,135108
RUB 0,145436
RUB 0,130611
12/05/2024
RUB 0,168767
RUB 0,142056
RUB 0,172869
RUB 0,138955
11/05/2024
RUB 0,187499
RUB 0,168767
RUB 0,242823
RUB 0,15484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 829
0.11%
Market CapRUB 1,32T
VolumeRUB 15,68B
2
RUB 3 114,2
1.02%
Market CapRUB 374,1B
VolumeRUB 8,2B
4
RUB 578,21
0.10%
Market CapRUB 88,94B
VolumeRUB 504,83M
8
RUB 0,521071
0.34%
Market CapRUB 28,8B
VolumeRUB 405,57M
11
RUB 0,483455
0.36%
Market CapRUB 17,09B
VolumeRUB 219,68M
568
RUB 0,999514
0.08%
Market CapRUB 70,48M
VolumeRUB 354 452

Data provided by Coingecko API

More Cryptocurrencies

2953
RUB 0,00016839
9.48%
Market CapRUB 65,06M
VolumeRUB 430 538
2955
RUB 283,33
1.02%
Market CapRUB 64,83M
VolumeRUB 7,62M
2956
RUB 0,196067
1.94%
Market CapRUB 64,67M
VolumeRUB 2,05M
2958
RUB 5 774 702
2135.43%
Market CapRUB 64,49M
VolumeRUB 47 142
2964
RUB 2,45
8.51%
Market CapRUB 64,42M
VolumeRUB 3,11M

Data provided by Coingecko API