Gold DAO (GLDGOV) Live Price

Gold DAO logo
GLDGOVGold DAO
JPY 8,47 -1.69%
Market Cap
JPY 5,95B
1.69%
Volume (24)
JPY 4 632 356
1.59%
Circulating Supply
702 814 670 GLDGOV
Issue Date
-

Data provided by Coingecko API

GLDGOV price Statistics

Gold DAO Price Today

Gold DAO Price
JPY 8,47

Price Change

JPY -0,14559346
1.69%
24h Low / 24h High
JPY 7,91 / JPY 8,67

Trading Volume

JPY 4 632 356
1.59%
Volume / Market Cap
0,00077811695
Market Dominance
0,0017199764%
Market Rank
#742

Gold DAO Supply

Circulating Supply
702 814 667,344 GLDGOV
Total Supply
998 160 667,336 GLDGOV
Max Supply
1 000 000 000 GLDGOV

Gold DAO Market Cap

Market Cap
JPY 5 953 290 200
1.69%

Fully Diluted
Market Cap

JPY 8 455 059 900
0.52%

Gold DAO Price Yesterday

Yesterday's Low / High
JPY 8,4469725 / JPY 8,5822425
Yesterday's Open / Close
JPY 8,4469725 / JPY 8,5822425
Yesterday's Change
0.52%
Yesterday's Volume
JPY 4 511 699,9

Gold DAO Price History

7d Low / 7d High
JPY 0,051842434 / JPY 0,060974663
30d Low / 30d High
JPY 7,9650003 / JPY 8,6679147
90d Low / 90d High
JPY 7,8925422 / JPY 8,6679147
52 Week Low / 52 Week High
JPY 7,4728795 / JPY 8,6679147
All Time Highmai 21, 2024 (4 months ago)
JPY 12,26
31.41%
All Time Lowjuil. 5, 2024 (2 months ago)
JPY 5,23
60.78%

Data provided by Coingecko API

GLDGOV to JPY converter

Gold DAO
Gold DAOGLDGOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold DAO Price Chart (GLDGOV to JPY)

GLDGOVJPY by TradingView

Gold DAO Exchanges

Instant crypto to crypto exchange coming soon!

Gold DAO Historical Price Data (JPY)

Date
29/09/2024
JPY 8,601843
JPY 0
JPY 8,667915
JPY 8,446973
28/09/2024
JPY 8,409394
JPY 8,601843
JPY 8,655831
JPY 7,965
27/09/2024
JPY 8,423163
JPY 8,409394
JPY 8,500886
JPY 8,269021
26/09/2024
JPY 7,922463
JPY 8,423163
JPY 8,428998
JPY 7,892542
25/09/2024
JPY 7,898302
JPY 7,922463
JPY 8,210445
JPY 7,850759
24/09/2024
JPY 7,545456
JPY 7,898302
JPY 7,821497
JPY 7,52368
23/09/2024
JPY 7,553318
JPY 7,545456
JPY 7,605128
JPY 7,472879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 472
0.43%
Market CapJPY 1,29T
VolumeJPY 15,46B
2
JPY 2 647,4
0.91%
Market CapJPY 318,29B
VolumeJPY 10,58B
4
JPY 586,98
2.13%
Market CapJPY 85,65B
VolumeJPY 602,37M
5
JPY 158,66
1.02%
Market CapJPY 74,27B
VolumeJPY 2,55B
6
JPY 0,646592
5.85%
Market CapJPY 36,49B
VolumeJPY 2,81B
9
JPY 0,123941
3.29%
Market CapJPY 18,06B
VolumeJPY 991,66M

Data provided by Coingecko API

More Cryptocurrencies

739
JPY 36,07
1.43%
Market CapJPY 6,03B
VolumeJPY 2,37M
741
JPY 0,336286
2.97%
Market CapJPY 6,01B
VolumeJPY 73,47M
740
JPY 599,82
5.98%
Market CapJPY 6B
VolumeJPY 165,19M
743
JPY 326,88
0.72%
Market CapJPY 5,88B
VolumeJPY 9,19M
744
JPY 440 388
0.47%
Market CapJPY 5,88B
VolumeJPY 10,8M

Data provided by Coingecko API