Цена Gold DAO (GOLDAO) Текущая стоимость

Gold DAO logo
GOLDAOGold DAO
JPY 2,84+ 3.01%
Рыночная капитализация
JPY 2,01B
3.24%
Объём (сутки)
JPY 288 292
1.30%
В обращении
706 775 810 GOLDAO
Дата эмиссии
-

Data provided by Coingecko API

GOLDAO Статистика цены

Gold DAO Цена сегодня

Gold DAO Цена
JPY 2,84

Изменение цены

JPY 0,083026
3.01%
24ч. мин. / 24ч. макс.
JPY 2,73 / JPY 2,84

Объем

JPY 288 292
1.30%
Объем / Рыночная капитализация
0,00014369796
Доминирование
0,00034186215%
Рейтинг
#1588

Gold DAO Предложение

В обращении
706 775 807,977 GOLDAO
Общее предложение
992 100 437,965 GOLDAO
Максимальное предложение
1 000 000 000 GOLDAO

Gold DAO Рыночная капитализация

Рыночная капитализация
JPY 2 006 235 900
3.24%

Разбавленная рыночная капитализация

JPY 2 816 151 200
2.63%

Gold DAO Цена вчера

Вчерашняя мин. / макс цена
JPY 2,7582016 / JPY 2,7735737
Вчерашняя цена открытия / закрытия
JPY 2,7582016 / JPY 2,7735737
Вчерашнее изменение цены
2.68%
Вчерашний объем
JPY 110 875,23

Gold DAO История цены

Мин. / макс цена за 7 дней
JPY 0,018137241 / JPY 0,021319623
Мин. / максцена за 30 дней
JPY 2,7582016 / JPY 2,8812189
Мин. / макс цена за 90 дней
JPY 2,6794491 / JPY 3,0508834
Мин. / макс цена за 52 недели
JPY 2,6794491 / JPY 3,1333448
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
JPY 13,53
79.08%
Исторический мин.март 29, 2025 (5 месяцев назад)
JPY 1,98
42.79%

Data provided by Coingecko API

Конвертер GOLDAO JPY

Gold DAO
Gold DAOGOLDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold DAO в реальном времени (GOLDAO к JPY)

    GOLDAOJPY от TradingView

    Gold DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold DAO (JPY)

    Дата
    27.08.2025
    JPY 2,831099
    JPY 0
    JPY 2,881219
    JPY 2,758202
    26.08.2025
    JPY 2,694847
    JPY 2,831099
    JPY 2,845368
    JPY 2,694847
    25.08.2025
    JPY 2,971696
    JPY 2,694847
    JPY 2,981955
    JPY 2,679449
    24.08.2025
    JPY 3,00876
    JPY 2,971696
    JPY 3,050883
    JPY 2,92012
    23.08.2025
    JPY 3,119037
    JPY 3,00876
    JPY 3,132815
    JPY 2,945444
    22.08.2025
    JPY 2,893036
    JPY 3,119037
    JPY 3,133345
    JPY 2,863751
    21.08.2025
    JPY 3,012422
    JPY 2,893036
    JPY 3,024829
    JPY 2,877258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 52 seconds

    Explore Our Other Products for GOLDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 464
    1.11%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34B
    2
    JPY 4 502,91
    0.06%
    КапитализацияJPY 543,23B
    ОбъёмJPY 28,96B
    3
    JPY 2,97
    0.06%
    КапитализацияJPY 176,52B
    ОбъёмJPY 5,84B
    5
    JPY 875,06
    2.13%
    КапитализацияJPY 121,79B
    ОбъёмJPY 1,68B
    6
    JPY 214,83
    5.52%
    КапитализацияJPY 115,98B
    ОбъёмJPY 12,27B
    9
    JPY 0,224654
    2.23%
    КапитализацияJPY 33,83B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1583
    JPY 21,1
    2.80%
    КапитализацияJPY 2,02B
    ОбъёмJPY 372,65M
    1586
    JPY 1 623,16
    13.26%
    КапитализацияJPY 2,01B
    ОбъёмJPY 405,87M
    КапитализацияJPY 2,01B
    ОбъёмJPY 34 461
    КапитализацияJPY 2B
    ОбъёмJPY 1,35M
    КапитализацияJPY 2B
    ОбъёмJPY 826,27M

    Data provided by Coingecko API