Gold DAO (GOLDAO) Live Price

Gold DAO logo
GOLDAOGold DAO
JPY 3.51 -2.70%
Market Cap
JPY 2.49B
2.80%
Volume (24)
JPY 187,530
31.90%
Circulating Supply
708,718,250 GOLDAO
Issue Date
-

Data provided by Coingecko API

GOLDAO price Statistics

Gold DAO Price Today

Gold DAO Price
JPY 3.51

Price Change

JPY -0.097477932
2.70%
24h Low / 24h High
JPY 3.46 / JPY 3.62

Trading Volume

JPY 187,530
31.90%
Volume / Market Cap
0.000075418561
Market Dominance
0.0005772868%
Market Rank
#1204

Gold DAO Supply

Circulating Supply
708,718,245.511 GOLDAO
Total Supply
994,059,245.501 GOLDAO
Max Supply
1,000,000,000 GOLDAO

Gold DAO Market Cap

Market Cap
JPY 2,486,523,200
2.80%

Fully Diluted
Market Cap

JPY 3,487,636,100
0.95%

Gold DAO Price Yesterday

Yesterday's Low / High
JPY 3.5324626 / JPY 3.5516169
Yesterday's Open / Close
JPY 3.5324626 / JPY 3.5516169
Yesterday's Change
0.90%
Yesterday's Volume
JPY 162,509.16

Gold DAO Price History

7d Low / 7d High
JPY 0.01948239 / JPY 0.025978739
30d Low / 30d High
JPY 3.5320407 / JPY 3.7007941
90d Low / 90d High
JPY 3.0073137 / JPY 3.7324943
52 Week Low / 52 Week High
JPY 2.7318638 / JPY 3.7324943
All Time HighNov 24, 2024 (5 months ago)
JPY 13.53
74.07%
All Time LowMar 29, 2025 (29 days ago)
JPY 1.98
77.00%

Data provided by Coingecko API

GOLDAO to JPY converter

Gold DAO
Gold DAOGOLDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold DAO Price Chart (GOLDAO to JPY)

GOLDAOJPY by TradingView

Gold DAO Exchanges

Instant crypto to crypto exchange coming soon!

Gold DAO Historical Price Data (JPY)

Date
4/27/2025
JPY 3.691954
JPY 0
JPY 3.700794
JPY 3.532041
4/26/2025
JPY 3.617688
JPY 3.691954
JPY 3.732494
JPY 3.617688
4/25/2025
JPY 3.550352
JPY 3.617688
JPY 3.645755
JPY 3.506697
4/24/2025
JPY 3.216599
JPY 3.550352
JPY 3.510431
JPY 3.007314
4/23/2025
JPY 3.262761
JPY 3.216599
JPY 3.285599
JPY 3.154077
4/22/2025
JPY 2.769118
JPY 3.262761
JPY 3.236753
JPY 2.731864
4/21/2025
JPY 2.888596
JPY 2.769118
JPY 2.951293
JPY 2.78401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,477
0.89%
Market CapJPY 1.86T
VolumeJPY 16.21B
2
JPY 1,770.87
2.24%
Market CapJPY 213.77B
VolumeJPY 9.46B
4
JPY 2.24
3.20%
Market CapJPY 130.88B
VolumeJPY 3.88B
5
JPY 601.82
0.03%
Market CapJPY 87.82B
VolumeJPY 528.09M
6
JPY 145.79
0.82%
Market CapJPY 75.43B
VolumeJPY 2.34B
8
JPY 0.176252
1.66%
Market CapJPY 26.26B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.5B
VolumeJPY 893.67M
1201
JPY 600.4
2.70%
Market CapJPY 2.49B
VolumeJPY 134.55M
1203
JPY 37.23
29.42%
Market CapJPY 2.49B
VolumeJPY 11M
1205
JPY 8,271.09
0.84%
Market CapJPY 2.48B
VolumeJPY 20.36M
1206
JPY 0.00002948
1.28%
Market CapJPY 2.47B
VolumeJPY 15.34M

Data provided by Coingecko API