Gold DAO (GLDGOV) Live Price

Gold DAO logo
GLDGOVGold DAO
JPY 9.04 -0.26%
Market Cap
JPY 6.33B
0.58%
Volume (24)
JPY 4,159,114
1.11%
Circulating Supply
702,026,910 GLDGOV
Issue Date
-

Data provided by Coingecko API

GLDGOV price Statistics

Gold DAO Price Today

Gold DAO Price
JPY 9.04

Price Change

JPY -0.023605015
0.26%
24h Low / 24h High
JPY 8.91 / JPY 9.09

Trading Volume

JPY 4,159,114
1.11%
Volume / Market Cap
0.00065682683
Market Dominance
0.0012687771%
Market Rank
#871

Gold DAO Supply

Circulating Supply
702,026,909.535 GLDGOV
Total Supply
997,367,909.526 GLDGOV
Max Supply
1,000,000,000 GLDGOV

Gold DAO Market Cap

Market Cap
JPY 6,332,131,700
0.58%

Fully Diluted
Market Cap

JPY 8,996,044,000
0.55%

Gold DAO Price Yesterday

Yesterday's Low / High
JPY 8.9560101 / JPY 8.9847436
Yesterday's Open / Close
JPY 8.9560101 / JPY 8.9847436
Yesterday's Change
0.78%
Yesterday's Volume
JPY 3,879,115.6

Gold DAO Price History

7d Low / 7d High
JPY 0.053612795 / JPY 0.060831918
30d Low / 30d High
JPY 8.9520714 / JPY 9.1165419
90d Low / 90d High
JPY 8.7023755 / JPY 9.3884965
52 Week Low / 52 Week High
JPY 8.3403146 / JPY 9.3884965
All Time HighMay 21, 2024 (6 months ago)
JPY 12.26
26.80%
All Time LowJul 5, 2024 (4 months ago)
JPY 5.23
71.57%

Data provided by Coingecko API

GLDGOV to JPY converter

Gold DAO
Gold DAOGLDGOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold DAO Price Chart (GLDGOV to JPY)

GLDGOVJPY by TradingView

Gold DAO Exchanges

Instant crypto to crypto exchange coming soon!

Gold DAO Historical Price Data (JPY)

Date
11/20/2024
JPY 9.008442
JPY 0
JPY 9.116542
JPY 8.952071
11/19/2024
JPY 8.963534
JPY 9.008442
JPY 9.075288
JPY 8.8125
11/18/2024
JPY 9.100542
JPY 8.963534
JPY 9.208444
JPY 8.702375
11/17/2024
JPY 9.260659
JPY 9.100542
JPY 9.388497
JPY 9.086676
11/16/2024
JPY 8.700995
JPY 9.260659
JPY 9.304674
JPY 8.599679
11/15/2024
JPY 8.571451
JPY 8.700995
JPY 8.730759
JPY 8.340315
11/14/2024
JPY 8.705912
JPY 8.571451
JPY 8.705912
JPY 8.469874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

865
JPY 23.86
0.62%
Market CapJPY 6.35B
VolumeJPY 105.24M
867
JPY 38.02
3.03%
Market CapJPY 6.35B
VolumeJPY 99.31M
866
JPY 162.48
0.69%
Market CapJPY 6.34B
VolumeJPY 12.55M
869
JPY 6.33
1.49%
Market CapJPY 6.33B
VolumeJPY 2.35B
868
JPY 0.0000191
3.97%
Market CapJPY 6.31B
VolumeJPY 282.77M

Data provided by Coingecko API