GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
JPY 0,298657+1.88%
Market Cap
JPY 298,66M
1.87%
Volume (24)
JPY 3 700 665
13.59%
Circulating Supply
999 995 670 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
JPY 0,298657

Price Change

JPY 0,00550616
1.88%
24h Low / 24h High
JPY 0,289353 / JPY 0,30944

Trading Volume

JPY 3 700 665
13.59%
Volume / Market Cap
0,012391089
Market Dominance
0,000093370343%
Market Rank
#2356

GOOFY Supply

Circulating Supply
999 995 673,298 GOOFY
Total Supply
999 995 673,298 GOOFY
Max Supply
999 995 843 GOOFY

GOOFY Market Cap

Market Cap
JPY 298 655 340
1.87%

Fully Diluted
Market Cap

JPY 298 655 340
1.58%

GOOFY Price Yesterday

Yesterday's Low / High
JPY 0,29312405 / JPY 0,29489438
Yesterday's Open / Close
JPY 0,29312405 / JPY 0,29489438
Yesterday's Change
1.58%
Yesterday's Volume
JPY 1 400 210,2

GOOFY Price History

7d Low / 7d High
JPY 0,0018738165 / JPY 0,002200849
30d Low / 30d High
JPY 0,28855153 / JPY 0,31570541
90d Low / 90d High
JPY 0,26525747 / JPY 0,31570541
52 Week Low / 52 Week High
JPY 0,26525747 / JPY 0,34313644
All Time Highaoût 20, 2024 (1 months ago)
JPY 0,575345
48.65%
All Time Lowaoût 22, 2024 (30 days ago)
JPY 0,14464
104.28%

Data provided by Coingecko API

GOOFY to JPY converter

GOOFY
GOOFYGOOFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to JPY)

GOOFYJPY by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (JPY)

Date
20/09/2024
JPY 0,294683
JPY 0
JPY 0,315705
JPY 0,290863
19/09/2024
JPY 0,295275
JPY 0,294683
JPY 0,315184
JPY 0,288552
18/09/2024
JPY 0,285491
JPY 0,295275
JPY 0,297538
JPY 0,265257
17/09/2024
JPY 0,288989
JPY 0,285491
JPY 0,300321
JPY 0,285452
16/09/2024
JPY 0,301514
JPY 0,288989
JPY 0,301514
JPY 0,280529
15/09/2024
JPY 0,305057
JPY 0,301514
JPY 0,309307
JPY 0,29083
14/09/2024
JPY 0,326454
JPY 0,305057
JPY 0,343136
JPY 0,304941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 162
0.08%
Market CapJPY 1,25T
VolumeJPY 12,49B
2
JPY 2 570,52
0.67%
Market CapJPY 309,27B
VolumeJPY 9,17B
4
JPY 587
3.28%
Market CapJPY 85,6B
VolumeJPY 700,8M
5
JPY 148,41
0.81%
Market CapJPY 69,55B
VolumeJPY 1,82B
7
JPY 0,597702
1.72%
Market CapJPY 33,72B
VolumeJPY 1,04B
9
JPY 0,108857
2.92%
Market CapJPY 15,88B
VolumeJPY 532,84M

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 371 780
0.17%
Market CapJPY 300,24M
VolumeJPY 3,05M
2354
JPY 0,0484893
1.23%
Market CapJPY 299,68M
VolumeJPY 108,42M
2355
JPY 1,01
4.27%
Market CapJPY 299,33M
VolumeJPY 2 089
2357
JPY 0,00432787
1.53%
Market CapJPY 298,6M
VolumeJPY 1,16M
2358
JPY 0,070479
11.42%
Market CapJPY 298,42M
VolumeJPY 6,07M

Data provided by Coingecko API