GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
JPY 0.031892 -9.74%
Market Cap
JPY 31.88M
10.17%
Volume (24)
JPY 1,417,227
16.27%
Circulating Supply
999,995,200 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
JPY 0.03189213

Price Change

JPY -0.0034401121
9.74%
24h Low / 24h High
JPY 0.03169537 / JPY 0.04321261

Trading Volume

JPY 1,417,227
16.27%
Volume / Market Cap
0.044461771
Market Dominance
0.0000078333355%
Market Rank
#4663

GOOFY Supply

Circulating Supply
999,995,198.097 GOOFY
Total Supply
999,995,198.097 GOOFY
Max Supply
999,995,843 GOOFY

GOOFY Market Cap

Market Cap
JPY 31,875,181
10.17%

Fully Diluted
Market Cap

JPY 31,875,181
20.64%

GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.039924882 / JPY 0.040405434
Yesterday's Open / Close
JPY 0.040405434 / JPY 0.039924882
Yesterday's Change
20.60%
Yesterday's Volume
JPY 1,304,149.9

GOOFY Price History

7d Low / 7d High
JPY 0.00020808539 / JPY 0.0092576289
30d Low / 30d High
JPY 0.0345595 / JPY 0.040600817
90d Low / 90d High
JPY 0.0345595 / JPY 1.2718666
52 Week Low / 52 Week High
JPY 0.0345595 / JPY 1.4166487
All Time HighOct 5, 2024 (1 months ago)
JPY 2.86
98.89%
All Time LowNov 8, 2024 (0 days ago)
JPY 0.03169537
0.62%

Data provided by Coingecko API

GOOFY to JPY converter

GOOFY
GOOFYGOOFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to JPY)

GOOFYJPY by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (JPY)

Date
11/7/2024
JPY 0.037767
JPY 0
JPY 0.040601
JPY 0.034559
11/6/2024
JPY 0.644502
JPY 0.037767
JPY 0.733082
JPY 0.03776
11/5/2024
JPY 1.079059
JPY 0.644502
JPY 1.109984
JPY 0.487619
11/4/2024
JPY 1.324099
JPY 1.079059
JPY 1.324099
JPY 1.105285
11/3/2024
JPY 1.323168
JPY 1.324099
JPY 1.323168
JPY 1.191194
11/2/2024
JPY 1.141075
JPY 1.323168
JPY 1.416649
JPY 1.126922
11/1/2024
JPY 1.073244
JPY 1.141075
JPY 1.128404
JPY 1.067914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,058
1.37%
Market CapJPY 1.51T
VolumeJPY 64.96B
2
JPY 2,925.8
4.00%
Market CapJPY 352.28B
VolumeJPY 32.94B
4
JPY 203.3
8.44%
Market CapJPY 96.17B
VolumeJPY 7.24B
5
JPY 596.87
0.29%
Market CapJPY 87.16B
VolumeJPY 1.09B
7
JPY 0.550462
0.30%
Market CapJPY 31.36B
VolumeJPY 1.55B
8
JPY 0.197537
2.87%
Market CapJPY 29B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4643
JPY 1.5
5.03%
Market CapJPY 33.26M
VolumeJPY 27,314
4646
JPY 0.640157
9.37%
Market CapJPY 33.07M
VolumeJPY 45,366
4644
JPY 0.063579
0.85%
Market CapJPY 33.03M
VolumeJPY 1.5M
4647
JPY 0.398657
0.61%
Market CapJPY 32.89M
VolumeJPY 22,231
4648
JPY 18.76
1.77%
Market CapJPY 32.88M
VolumeJPY 20.59M

Data provided by Coingecko API