GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
JPY 0.304577+4.87%
Market Cap
JPY 305.91M
5.36%
Volume (24)
JPY 5,495,775
5.67%
Circulating Supply
999,995,730 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
JPY 0.304577

Price Change

JPY 0.01415741
4.87%
24h Low / 24h High
JPY 0.26114 / JPY 0.317286

Trading Volume

JPY 5,495,775
5.67%
Volume / Market Cap
0.017965545
Market Dominance
0.000095637278%
Market Rank
#2320

GOOFY Supply

Circulating Supply
999,995,730.217 GOOFY
Total Supply
999,995,730.217 GOOFY
Max Supply
999,995,843 GOOFY

GOOFY Market Cap

Market Cap
JPY 305,906,390
5.36%

Fully Diluted
Market Cap

JPY 305,906,390
3.65%

GOOFY Price Yesterday

Yesterday's Low / High
JPY 0.29362137 / JPY 0.29664928
Yesterday's Open / Close
JPY 0.29664928 / JPY 0.29362137
Yesterday's Change
3.20%
Yesterday's Volume
JPY 4,477,650.8

GOOFY Price History

7d Low / 7d High
JPY 0.0018738165 / JPY 0.0024625632
30d Low / 30d High
JPY 0.26525747 / JPY 0.29753802
90d Low / 90d High
JPY 0.26525747 / JPY 0.30930686
52 Week Low / 52 Week High
JPY 0.26525747 / JPY 0.3477564
All Time HighAug 20, 2024 (30 days ago)
JPY 0.575345
46.96%
All Time LowAug 22, 2024 (28 days ago)
JPY 0.14464
110.99%

Data provided by Coingecko API

GOOFY to JPY converter

GOOFY
GOOFYGOOFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to JPY)

GOOFYJPY by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (JPY)

Date
9/18/2024
JPY 0.285491
JPY 0
JPY 0.297538
JPY 0.265257
9/17/2024
JPY 0.288989
JPY 0.285491
JPY 0.300321
JPY 0.285452
9/16/2024
JPY 0.301514
JPY 0.288989
JPY 0.301514
JPY 0.280529
9/15/2024
JPY 0.305057
JPY 0.301514
JPY 0.309307
JPY 0.29083
9/14/2024
JPY 0.326454
JPY 0.305057
JPY 0.343136
JPY 0.304941
9/13/2024
JPY 0.331545
JPY 0.326454
JPY 0.346911
JPY 0.310496
9/12/2024
JPY 0.305328
JPY 0.331545
JPY 0.347756
JPY 0.288561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,197
6.73%
Market CapJPY 1.25T
VolumeJPY 54.64B
2
JPY 2,441.52
6.67%
Market CapJPY 293.35B
VolumeJPY 21.48B
4
JPY 565.51
5.42%
Market CapJPY 82.43B
VolumeJPY 1.2B
5
JPY 142.84
12.11%
Market CapJPY 66.82B
VolumeJPY 3.85B
7
JPY 0.586457
4.21%
Market CapJPY 33.04B
VolumeJPY 1.44B
9
JPY 0.105073
5.58%
Market CapJPY 15.32B
VolumeJPY 769.91M

Data provided by Coingecko API

More Cryptocurrencies

2314
JPY 0.00065719
12.64%
Market CapJPY 306.84M
VolumeJPY 96.8M
2317
JPY 0.704594
5.38%
Market CapJPY 306.76M
VolumeJPY 6,002
2319
JPY 0.619254
11.64%
Market CapJPY 306.27M
VolumeJPY 12.84M
2323
JPY 0.305908
5.36%
Market CapJPY 305.91M
VolumeJPY 5.48M
2318
JPY 0.04928134
1.88%
Market CapJPY 304.87M
VolumeJPY 207.66M

Data provided by Coingecko API