Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
JPY 382 071 -0.31%
Market Cap
JPY 319,05M
0.57%
Volume (24)
JPY 920 799
0.49%
Circulating Supply
835 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
JPY 382 071

Price Change

JPY -1 182,7857
0.31%
24h Low / 24h High
JPY 376 953 / JPY 388 550

Trading Volume

JPY 920 799
0.49%
Volume / Market Cap
0,002886063
Market Dominance
0,000093455565%
Market Rank
#2409

Chain-key Ethereum Supply

Circulating Supply
835,055 CKETH
Total Supply
835,055 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
JPY 319 050 210
0.57%

Fully Diluted
Market Cap

JPY 319 050 210
0.73%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
JPY 378 365,93 / JPY 380 233,34
Yesterday's Open / Close
JPY 378 365,93 / JPY 380 233,34
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1 054 325,5

Chain-key Ethereum Price History

7d Low / 7d High
JPY 2 557,6182 / JPY 3 238,027
30d Low / 30d High
JPY 374 916,85 / JPY 385 256,42
90d Low / 90d High
JPY 374 916,85 / JPY 463 614,23
52 Week Low / 52 Week High
JPY 370 480,09 / JPY 463 614,23
All Time Highmai 27, 2024 (4 months ago)
JPY 631 781
39.15%
All Time Lowjuil. 5, 2024 (2 months ago)
JPY 1,88
>1000000%

Data provided by Coingecko API

CKETH to JPY converter

Chain-key Ethereum
Chain-key EthereumCKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to JPY)

CKETHJPY by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (JPY)

Date
30/09/2024
JPY 378 752,957565
JPY 0
JPY 383 253,884431
JPY 374 916,850823
29/09/2024
JPY 387 277,109698
JPY 378 752,957565
JPY 387 277,109698
JPY 379 463,024658
28/09/2024
JPY 390 240,294938
JPY 387 277,109698
JPY 393 239,867397
JPY 378 210,047558
27/09/2024
JPY 389 845,061788
JPY 390 240,294938
JPY 463 614,231469
JPY 384 760,130435
26/09/2024
JPY 372 363,546097
JPY 389 845,061788
JPY 389 543,985254
JPY 370 480,090268
25/09/2024
JPY 384 012,117952
JPY 372 363,546097
JPY 386 292,34601
JPY 371 355,388533
24/09/2024
JPY 383 412,453861
JPY 384 012,117952
JPY 389 223,720022
JPY 378 969,464611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 547
0.91%
Market CapJPY 1,26T
VolumeJPY 33,16B
2
JPY 2 617,75
0.70%
Market CapJPY 315,1B
VolumeJPY 16,2B
4
JPY 575,86
0.24%
Market CapJPY 84,05B
VolumeJPY 808,28M
5
JPY 155,65
0.80%
Market CapJPY 72,96B
VolumeJPY 2,51B
6
JPY 0,627773
0.81%
Market CapJPY 35,54B
VolumeJPY 1,73B
9
JPY 0,116937
3.14%
Market CapJPY 17,1B
VolumeJPY 983,29M

Data provided by Coingecko API

More Cryptocurrencies

2412
JPY 113,3
3.71%
Market CapJPY 319,89M
VolumeJPY 555 499
2413
JPY 8,95
10.56%
Market CapJPY 319,81M
VolumeJPY 2,33M
2414
JPY 3,19
0.67%
Market CapJPY 319,07M
VolumeJPY 612 547
2415
JPY 0,168933
0.90%
Market CapJPY 318,7M
VolumeJPY 398 744
2416
JPY 0,512467
2.78%
Market CapJPY 317,16M
VolumeJPY 3,81M

Data provided by Coingecko API