GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 2,59+1.74%
Market Cap
JPY 788,51M
1.55%
Volume (24)
JPY 2 900 286
7.51%
Circulating Supply
304 208 070 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 2,59

Price Change

JPY 0,04436576
1.74%
24h Low / 24h High
JPY 2,45 / JPY 2,58

Trading Volume

JPY 2 900 286
7.51%
Volume / Market Cap
0,003678192
Market Dominance
0,00020669268%
Market Rank
#1797

GooseFX Supply

Circulating Supply
304 208 071,566 GOFX
Total Supply
698 238 665,645 GOFX
Max Supply
700 000 000 GOFX

GooseFX Market Cap

Market Cap
JPY 788 508 590
1.55%

Fully Diluted
Market Cap

JPY 1 809 837 500
3.12%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 2,5120591 / JPY 2,5149991
Yesterday's Open / Close
JPY 2,5120591 / JPY 2,5149991
Yesterday's Change
3.04%
Yesterday's Volume
JPY 1 167 976,1

GooseFX Price History

7d Low / 7d High
JPY 0,015719535 / JPY 0,018888995
30d Low / 30d High
JPY 2,5120591 / JPY 2,5698543
90d Low / 90d High
JPY 2,5120591 / JPY 2,6181252
52 Week Low / 52 Week High
JPY 2,5120591 / JPY 2,9042207
All Time Highnov. 13, 2021 (2 years ago)
JPY 47,19
94.55%
All Time Lowaoût 7, 2023 (9 months ago)
JPY 0,01136385
22512.69%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
12/05/2024
JPY 2,55545
JPY 0
JPY 2,569854
JPY 2,512059
11/05/2024
JPY 2,563875
JPY 2,55545
JPY 2,563875
JPY 2,519416
10/05/2024
JPY 2,574203
JPY 2,563875
JPY 2,618125
JPY 2,560601
09/05/2024
JPY 2,660358
JPY 2,574203
JPY 2,669794
JPY 2,514561
08/05/2024
JPY 2,780884
JPY 2,660358
JPY 2,788231
JPY 2,638527
07/05/2024
JPY 2,665807
JPY 2,780884
JPY 2,837079
JPY 2,665807
06/05/2024
JPY 2,847377
JPY 2,665807
JPY 2,904221
JPY 2,660977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 408
2.75%
Market CapJPY 1,25T
VolumeJPY 27,22B
2
JPY 2 973,79
1.06%
Market CapJPY 356,85B
VolumeJPY 13B
4
JPY 596,61
0.18%
Market CapJPY 91,89B
VolumeJPY 1,03B
7
JPY 0,511764
1.28%
Market CapJPY 28,32B
VolumeJPY 877,69M
11
JPY 0,447813
1.32%
Market CapJPY 15,8B
VolumeJPY 340,42M
562
JPY 1,002
0.05%
Market CapJPY 70,57M
VolumeJPY 455 972

Data provided by Coingecko API

More Cryptocurrencies

1794
JPY 18,71
15.24%
Market CapJPY 790,54M
VolumeJPY 363 684
1795
JPY 18,18
12.88%
Market CapJPY 790,06M
VolumeJPY 168 509
1796
JPY 78 955
0.73%
Market CapJPY 789,55M
VolumeJPY 1,44M
1798
JPY 13,36
11.57%
Market CapJPY 788,33M
VolumeJPY 4,78M
1800
JPY 0,01291748
3.91%
Market CapJPY 786,61M
VolumeJPY 21,85M

Data provided by Coingecko API