GooseFX (GOFX) Valor actual

GooseFX logo
GOFXGooseFX
JPY 0,561134 -6.18%
Capitalización de Mercado
JPY 192,04M
6.09%
Volumen (24)
JPY 4.774.851
0.69%
Suministro en circulación
342.305.220 GOFX
Fecha de asunto
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0,561134

Price Change

JPY -0,036985677
6.18%
24h Low / 24h High
JPY 0,547139 / JPY 0,645063

Trading Volume

JPY 4.774.851
0.69%
Volume / Market Cap
0,024863314
Market Dominance
0,000033646157%
Market Rank
#3661

GooseFX Supply

Circulating Supply
342.305.220,544 GOFX
Total Supply
697.849.009,007 GOFX
Max Supply
700.000.000 GOFX

GooseFX Market Cap

Market Cap
JPY 192.044.030
6.09%

Fully Diluted
Market Cap

JPY 391.515.310
6.15%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0,59753503 / JPY 0,59804611
Yesterday's Open / Close
JPY 0,59804611 / JPY 0,59753503
Yesterday's Change
6.13%
Yesterday's Volume
JPY 137.782,09

GooseFX Price History

7d Low / 7d High
JPY 0,0037720946 / JPY 0,0040857642
30d Low / 30d High
JPY 0,59680947 / JPY 0,63347639
90d Low / 90d High
JPY 0,58140903 / JPY 0,63426016
52 Week Low / 52 Week High
JPY 0,58140903 / JPY 0,64495119
All Time Highnov 13, 2021 (3 years ago)
JPY 47,19
98.81%
All Time Lowago 7, 2023 (1 years ago)
JPY 0,01136385
4839.05%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GooseFX a Japanese yen en tiempo real (GOFX a JPY)

GOFXJPY by TradingView

GooseFX Intercambios

Instant crypto to crypto exchange coming soon!

GooseFX Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 0,624378
JPY 0
JPY 0,6316
JPY 0,596809
28/1/2025
JPY 0,609298
JPY 0,624378
JPY 0,63426
JPY 0,598588
27/1/2025
JPY 0,628169
JPY 0,609298
JPY 0,629005
JPY 0,581409
26/1/2025
JPY 0,632622
JPY 0,628169
JPY 0,633158
JPY 0,626793
25/1/2025
JPY 0,634368
JPY 0,632622
JPY 0,63713
JPY 0,602166
24/1/2025
JPY 0,634464
JPY 0,634368
JPY 0,637118
JPY 0,628758
23/1/2025
JPY 0,64113
JPY 0,634464
JPY 0,644951
JPY 0,615125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.140
1.53%
Capitalización de MercadoJPY 2,08T
VolumenJPY 40,09B
2
JPY 3246,69
3.67%
Capitalización de MercadoJPY 390,94B
VolumenJPY 19,85B
3
JPY 3,13
1.52%
Capitalización de MercadoJPY 180,38B
VolumenJPY 4,4B
5
JPY 240,33
2.94%
Capitalización de MercadoJPY 116,87B
VolumenJPY 5,38B
6
JPY 678,75
1.37%
Capitalización de MercadoJPY 99B
VolumenJPY 560,96M
8
JPY 0,331934
1.11%
Capitalización de MercadoJPY 49,02B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

3657
JPY 2,7
6.50%
Capitalización de MercadoJPY 192,35M
VolumenJPY 559.023
3659
JPY 155,24
0.67%
Capitalización de MercadoJPY 192,24M
VolumenJPY 5046
3660
JPY 0,372959
4.94%
Capitalización de MercadoJPY 192,18M
VolumenJPY 245.851
3658
JPY 7,03
8.40%
Capitalización de MercadoJPY 191,84M
VolumenJPY 21,93M
3662
JPY 0,00087711
2.08%
Capitalización de MercadoJPY 191,56M
VolumenJPY 206.162

Data provided by Coingecko API