GooseFX (GOFX) Valor actual

GooseFX logo
GOFXGooseFX
JPY 0,083109 -12.05%
Capitalización de Mercado
JPY 30,11M
13.79%
Volumen (24)
JPY 2.849.800
0.88%
Suministro circulante
369.476.860 GOFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOFX

Precio de hoy de GooseFX

Precio de GooseFX
JPY 0,083109

Cambio de precio en

JPY -0,011385589
12.05%
Mínimo/máximo en 24 h
JPY 0,081499 / JPY 0,099174

Volumen de trading en

JPY 2.849.800
0.88%
Volumen/capitalización de mercado
0,094652571
Dominancia en el mercado
0,0000052013381%
Rango en el mercado
#6373

Suministro de GooseFX

Suministro circulante
369.476.858,547 GOFX
Suministro total
695.053.500,551 GOFX
Suministro máximo
700.000.000 GOFX

Capitalización de mercado de GooseFX

Capitalización de Mercado
JPY 30.108.004
13.79%

Capitalización de mercado
completamente diluida

JPY 56.638.658
13.09%

Precio de ayer de GooseFX

Mínimo/máximo de ayer
JPY 0,092224247 / JPY 0,095292564
Apertura/cierre de ayer
JPY 0,092224247 / JPY 0,095292564
Cambio de ayer
11.36%
Volumen de ayer
JPY 3.983.350,1

Historial de precios de GooseFX

Mínimo/máximo en 7 días
JPY 0,00060239286 / JPY 0,0011538635
Mínimo/máximo en 30 días
JPY 0,092224247 / JPY 0,11023067
Mínimo/máximo en 90 días
JPY 0,092224247 / JPY 0,11084382
Mínimo/máximo en 52 semanas
JPY 0,088994622 / JPY 0,17759705
Máximo históriconov 13, 2021 (3 years ago)
JPY 47,19
99.83%
All Time Lowago 7, 2023 (2 years ago)
JPY 0,01136385
617.42%

Data provided by Coingecko API

Conversor de GOFX a JPY

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOFX Safely with 3Commas

Use a proven backtested strategy for GOFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GooseFX a Japanese yen en tiempo real (GOFX a JPY)

    GOFXJPY by TradingView

    GooseFX Intercambios

    Instant crypto to crypto exchange coming soon!

    GooseFX Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,104659
    JPY 0
    JPY 0,110231
    JPY 0,092224
    20/8/2025
    JPY 0,105031
    JPY 0,104659
    JPY 0,110844
    JPY 0,098583
    19/8/2025
    JPY 0,109095
    JPY 0,105031
    JPY 0,109095
    JPY 0,102097
    18/8/2025
    JPY 0,102852
    JPY 0,109095
    JPY 0,10934
    JPY 0,094421
    17/8/2025
    JPY 0,114296
    JPY 0,102852
    JPY 0,123415
    JPY 0,09334
    16/8/2025
    JPY 0,149733
    JPY 0,114296
    JPY 0,149733
    JPY 0,088995
    15/8/2025
    JPY 0,177597
    JPY 0,149733
    JPY 0,177597
    JPY 0,154853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 45 minutes and 39 seconds

    Explore Our Other Products for GOFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.791
    4.05%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 50,55B
    2
    JPY 4832,25
    14.28%
    Capitalización de MercadoJPY 583,48B
    VolumenJPY 59,52B
    3
    JPY 3,08
    7.32%
    Capitalización de MercadoJPY 183,12B
    VolumenJPY 8,37B
    5
    JPY 894,64
    7.05%
    Capitalización de MercadoJPY 124,64B
    VolumenJPY 2,22B
    6
    JPY 199,06
    10.51%
    Capitalización de MercadoJPY 107,49B
    VolumenJPY 9,04B
    9
    JPY 0,239139
    11.24%
    Capitalización de MercadoJPY 36,02B
    VolumenJPY 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6371
    JPY 3,39
    16.21%
    Capitalización de MercadoJPY 30,11M
    VolumenJPY 1
    6374
    JPY 0,00003014
    14.36%
    Capitalización de MercadoJPY 30,14M
    VolumenJPY 20.773
    6372
    JPY 0,03014625
    13.25%
    Capitalización de MercadoJPY 30,13M
    VolumenJPY 6066
    6375
    JPY 0,00826663
    2.16%
    Capitalización de MercadoJPY 30,09M
    VolumenJPY 3,23M
    6376
    JPY 0,248429
    16.50%
    Capitalización de MercadoJPY 30,06M
    VolumenJPY 31.429

    Data provided by Coingecko API