GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.753897+ 22.24%
Market Cap
JPY 253.41M
21.92%
Volume (24)
JPY 23,859,058
67.95%
Circulating Supply
335,988,690 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.753897

Price Change

JPY 0.137162
22.24%
24h Low / 24h High
JPY 0.616142 / JPY 0.897541

Trading Volume

JPY 23,859,058
67.95%
Volume / Market Cap
0.094153851
Market Dominance
0.000043000285%
Market Rank
#3452

GooseFX Supply

Circulating Supply
335,988,686.387 GOFX
Total Supply
697,849,087.515 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 253,405,010
21.92%

Fully Diluted
Market Cap

JPY 526,322,660
6.18%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.76092067 / JPY 0.8467737
Yesterday's Open / Close
JPY 0.76092067 / JPY 0.8467737
Yesterday's Change
6.21%
Yesterday's Volume
JPY 11,615,404

GooseFX Price History

7d Low / 7d High
JPY 0.003683672 / JPY 0.0058421556
30d Low / 30d High
JPY 0.60909916 / JPY 0.8467737
90d Low / 90d High
JPY 0.58249838 / JPY 0.8467737
52 Week Low / 52 Week High
JPY 0.54644279 / JPY 0.8467737
All Time HighNov 13, 2021 (3 years ago)
JPY 47.19
98.40%
All Time LowAug 7, 2023 (1 years ago)
JPY 0.01136385
6531.59%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
12/17/2024
JPY 0.610342
JPY 0
JPY 0.846774
JPY 0.609099
12/16/2024
JPY 0.620287
JPY 0.610342
JPY 0.632442
JPY 0.610705
12/15/2024
JPY 0.613838
JPY 0.620287
JPY 0.657185
JPY 0.613838
12/14/2024
JPY 0.584148
JPY 0.613838
JPY 0.629829
JPY 0.582498
12/13/2024
JPY 0.56558
JPY 0.584148
JPY 0.584204
JPY 0.562851
12/12/2024
JPY 0.573696
JPY 0.56558
JPY 0.587338
JPY 0.564853
12/11/2024
JPY 0.546918
JPY 0.573696
JPY 0.574331
JPY 0.546443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,019
1.87%
Market CapJPY 2.06T
VolumeJPY 102.55B
2
JPY 3,848.94
2.27%
Market CapJPY 463.57B
VolumeJPY 35.15B
3
JPY 2.48
3.53%
Market CapJPY 141.63B
VolumeJPY 14.08B
5
JPY 711.56
1.09%
Market CapJPY 103.75B
VolumeJPY 1.79B
6
JPY 216.48
0.17%
Market CapJPY 103.71B
VolumeJPY 7.44B
7
JPY 0.384291
3.19%
Market CapJPY 56.58B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3448
JPY 0.263781
5.51%
Market CapJPY 254.15M
VolumeJPY 180,416
3449
JPY 3.09
1.16%
Market CapJPY 254M
VolumeJPY 9.22M
3451
JPY 0.253906
2.12%
Market CapJPY 253.76M
VolumeJPY 606,604
3454
JPY 0.254567
15.96%
Market CapJPY 253.12M
VolumeJPY 46.9M
3456
JPY 0.932266
1.67%
Market CapJPY 252.77M
VolumeJPY 2.75M

Data provided by Coingecko API