GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.633795+ 2.23%
Market Cap
JPY 216.56M
1.81%
Volume (24)
JPY 1,236,155
1.02%
Circulating Supply
341,423,850 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.633795

Price Change

JPY 0.0138179
2.23%
24h Low / 24h High
JPY 0.604228 / JPY 0.643196

Trading Volume

JPY 1,236,155
1.02%
Volume / Market Cap
0.0057080713
Market Dominance
0.000039014384%
Market Rank
#3602

GooseFX Supply

Circulating Supply
341,423,849.251 GOFX
Total Supply
697,849,031.401 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 216,562,640
1.81%

Fully Diluted
Market Cap

JPY 442,640,520
0.01%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.63400056 / JPY 0.63451958
Yesterday's Open / Close
JPY 0.63400056 / JPY 0.63451958
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,900,607.7

GooseFX Price History

7d Low / 7d High
JPY 0.0030350585 / JPY 0.0051919266
30d Low / 30d High
JPY 0.61512519 / JPY 0.6460557
90d Low / 90d High
JPY 0.4793142 / JPY 0.81317252
52 Week Low / 52 Week High
JPY 0.46246872 / JPY 0.81317252
All Time HighNov 13, 2021 (3 years ago)
JPY 47.19
98.65%
All Time LowAug 7, 2023 (1 years ago)
JPY 0.01136385
5495.49%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
1/23/2025
JPY 0.64113
JPY 0
JPY 0.644951
JPY 0.615125
1/22/2025
JPY 0.481486
JPY 0.64113
JPY 0.813173
JPY 0.479314
1/21/2025
JPY 0.485793
JPY 0.481486
JPY 0.496557
JPY 0.480206
1/20/2025
JPY 0.523344
JPY 0.485793
JPY 0.523344
JPY 0.484461
1/19/2025
JPY 0.530811
JPY 0.523344
JPY 0.539771
JPY 0.513496
1/18/2025
JPY 0.498815
JPY 0.530811
JPY 0.535026
JPY 0.496378
1/17/2025
JPY 0.52464
JPY 0.498815
JPY 0.52464
JPY 0.462469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,566
0.10%
Market CapJPY 2.1T
VolumeJPY 94.72B
2
JPY 3,404.02
3.81%
Market CapJPY 411.07B
VolumeJPY 34.13B
3
JPY 3.18
0.77%
Market CapJPY 183.22B
VolumeJPY 7.69B
5
JPY 268.53
5.99%
Market CapJPY 130.92B
VolumeJPY 11.41B
6
JPY 687.85
0.98%
Market CapJPY 100.52B
VolumeJPY 1.23B
7
JPY 0.361604
1.49%
Market CapJPY 53.54B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3603
JPY 0.653921
0.45%
Market CapJPY 217.1M
VolumeJPY 1.6M
3606
JPY 0.634293
1.99%
Market CapJPY 217.16M
VolumeJPY 1.24M
3605
JPY 0.149814
2.80%
Market CapJPY 216.78M
VolumeJPY 45,122
3622
JPY 0.090338
4.00%
Market CapJPY 216.85M
VolumeJPY 16.39M
Market CapJPY 216.78M
VolumeJPY 2.79M
3568
JPY 1,441.84
1.33%
Market CapJPY 216.76M
VolumeJPY 339,818
3609
JPY 0.00051689
7.69%
Market CapJPY 216.72M
VolumeJPY 11.77M
3608
JPY 1.12
1.26%
Market CapJPY 216.33M
VolumeJPY 12.54M
3613
JPY 0.240335
2.76%
Market CapJPY 216.2M
VolumeJPY 1.02M
Market CapJPY 216.1M
VolumeJPY 748,747
3601
JPY 2.16
15.10%
Market CapJPY 215.88M
VolumeJPY 18.57M
3614
Market CapJPY 215.74M
VolumeJPY 2.63M
3619
JPY 2.57
42.86%
Market CapJPY 215.77M
VolumeJPY 3.66M
3596
JPY 0.283303
16.36%
Market CapJPY 215.76M
VolumeJPY 4.23M
3615
JPY 2.67
2.35%
Market CapJPY 215.75M
VolumeJPY 1M
3620
JPY 0.90565
2.61%
Market CapJPY 215.45M
VolumeJPY 707.97M
3624
JPY 0.00226853
1.61%
Market CapJPY 215.44M
VolumeJPY 121.47M
3617
JPY 0.140816
0.18%
Market CapJPY 215.37M
VolumeJPY 10.46M
3618
Market CapJPY 214.58M
VolumeJPY 1.34M
3628
JPY 0.24371
4.84%
Market CapJPY 214.58M
VolumeJPY 1.7M
3632
JPY 6.6
3.77%
Market CapJPY 214.55M
VolumeJPY 34.28M
3616
JPY 0.21427
10.48%
Market CapJPY 214.38M
VolumeJPY 30.1M
3585
JPY 0.297165
2.97%
Market CapJPY 214.27M
VolumeJPY 1.01M
3623
JPY 0.219192
11.96%
Market CapJPY 214M
VolumeJPY 6.89M
3627
JPY 1.91
2.54%
Market CapJPY 213.23M
VolumeJPY 38.85M
3625
JPY 0.05348
10.19%
Market CapJPY 213.01M
VolumeJPY 9.06M
3621
JPY 0.212755
7.31%
Market CapJPY 212.97M
VolumeJPY 121.18M
3641
JPY 0.00141872
1.37%
Market CapJPY 212.81M
VolumeJPY 1.42M
3646
JPY 0.212367
0.03%
Market CapJPY 212.37M
VolumeJPY 12.32M
3633
JPY 2.17
5.48%
Market CapJPY 212.29M
VolumeJPY 17.51M
3629
JPY 437.65
0.41%
Market CapJPY 212.08M
VolumeJPY 780,142
3644
JPY 3.52
1.73%
Market CapJPY 211.96M
VolumeJPY 6.95M
3645
JPY 1.47
3.38%
Market CapJPY 212.02M
VolumeJPY 12,167
3634
JPY 0.502769
4.70%
Market CapJPY 211.89M
VolumeJPY 34.73M
3637
JPY 227.36
1.15%
Market CapJPY 211.52M
VolumeJPY 651,274
3639
JPY 0.00294273
13.75%
Market CapJPY 211.89M
VolumeJPY 3.13M
3636
JPY 0.00000022
1.84%
Market CapJPY 211.73M
VolumeJPY 676,715
3638
JPY 0.00383447
0.49%
Market CapJPY 211.71M
VolumeJPY 8,125
3631
JPY 12.15
0.16%
Market CapJPY 211.58M
VolumeJPY 8.85M
3635
JPY 69.66
8.81%
Market CapJPY 211.56M
VolumeJPY 5.12M
3642
JPY 0.02111369
2.92%
Market CapJPY 211.15M
VolumeJPY 1.79M
3647
JPY 3.04
14.98%
Market CapJPY 210.87M
VolumeJPY 55.05M
3626
JPY 0.213599
30.74%
Market CapJPY 210.45M
VolumeJPY 108.44M
3648
JPY 0.00001067
0.09%
Market CapJPY 210.57M
VolumeJPY 21,860
3653
JPY 33.3
0.62%
Market CapJPY 210.55M
VolumeJPY 8.51M
3652
JPY 0.210275
7.02%
Market CapJPY 210.27M
VolumeJPY 100,807
3649
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 1.34M
3651
JPY 2.1
12.80%
Market CapJPY 210.15M
VolumeJPY 10.67M
3640
JPY 2.81
2.82%
Market CapJPY 209.7M
VolumeJPY 21.28M
3655
JPY 1.31
16.83%
Market CapJPY 209.86M
VolumeJPY 13.98M
3650
JPY 156.37
0.12%
Market CapJPY 209.34M
VolumeJPY 40.05M
3657
JPY 0.215071
14.19%
Market CapJPY 209.39M
VolumeJPY 208.35M
3656
JPY 0.383445
1.61%
Market CapJPY 209.12M
VolumeJPY 14.99M
3654
JPY 0.124657
6.61%
Market CapJPY 208.6M
VolumeJPY 190.99M
3658
JPY 3.81
2.63%
Market CapJPY 208.34M
VolumeJPY 1.07M
3660
Market CapJPY 207.73M
VolumeJPY 5,935
3659
JPY 1.66
4.91%
Market CapJPY 207.59M
VolumeJPY 207.39M
3663
JPY 0.23671
7.42%
Market CapJPY 207.52M
VolumeJPY 21.07M
3665
JPY 0.710904
3.88%
Market CapJPY 207.43M
VolumeJPY 29.64M
3666
JPY 2.31
8.01%
Market CapJPY 207.57M
VolumeJPY 30.12M
3662
Market CapJPY 207.36M
VolumeJPY 15.99M
3664
JPY 2.08
1.01%
Market CapJPY 207.2M
VolumeJPY 3.69M
3667
JPY 0.243258
1.38%
Market CapJPY 206.77M
VolumeJPY 7.93M
3668
JPY 2.58
20.33%
Market CapJPY 206.63M
VolumeJPY 3.22M
3696
JPY 5.37
3.24%
Market CapJPY 206.53M
VolumeJPY 2.58M
3676
JPY 3.53
6.40%
Market CapJPY 206.06M
VolumeJPY 1.22M
3674
JPY 3.16
1.22%
Market CapJPY 206.15M
VolumeJPY 473,789
3680
JPY 21.68
13.41%
Market CapJPY 205.98M
VolumeJPY 7.41M
3673
JPY 0.02060435
5.14%
Market CapJPY 205.84M
VolumeJPY 84,709
3679
JPY 470.27
3.65%
Market CapJPY 205.71M
VolumeJPY 16,535
3670
JPY 6.62
0.57%
Market CapJPY 205.69M
VolumeJPY 10,002
3671
JPY 0.287469
10.20%
Market CapJPY 205.61M
VolumeJPY 22.69M
3672
JPY 332.3
0.06%
Market CapJPY 205.59M
VolumeJPY 322
3669
JPY 0.03783894
1.79%
Market CapJPY 205.56M
VolumeJPY 8.73M
3689
JPY 2.06
4.01%
Market CapJPY 205.25M
VolumeJPY 758,477
3685
JPY 0.206439
9.75%
Market CapJPY 204.89M
VolumeJPY 9.12M
3681
JPY 4,864.97
0.68%
Market CapJPY 204.66M
VolumeJPY 172,485
3677
JPY 0.204593
3.88%
Market CapJPY 204.73M
VolumeJPY 713,499
3675
JPY 0.228767
6.11%
Market CapJPY 204.66M
VolumeJPY 36.55M
3630
JPY 0.20444
18.47%
Market CapJPY 204.44M
VolumeJPY 99.22M
3687
JPY 0.679496
1.45%
Market CapJPY 204.55M
VolumeJPY 3.38M
3678
JPY 4,870,642
0%
Market CapJPY 204.57M
VolumeJPY 20,840
3682
JPY 0.21364
5.15%
Market CapJPY 204.49M
VolumeJPY 12.65M
3686
JPY 0.00000042
6.08%
Market CapJPY 204.16M
VolumeJPY 72,491
3694
JPY 2.47
1.33%
Market CapJPY 204.01M
VolumeJPY 9.13M
3684
JPY 0.00000053
3.31%
Market CapJPY 203.88M
VolumeJPY 200,903
3690
Market CapJPY 203.94M
VolumeJPY 50.07M
3683
JPY 0.787862
2.40%
Market CapJPY 203.89M
VolumeJPY 410.83M
3710
JPY 0.216938
11.32%
Market CapJPY 203.89M
VolumeJPY 5.96M
3688
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3692
JPY 20.42
4.89%
Market CapJPY 203.49M
VolumeJPY 1.9M
3691
JPY 3.03
18.04%
Market CapJPY 203.41M
VolumeJPY 2.18M
3695
JPY 5.09
2.69%
Market CapJPY 203.21M
VolumeJPY 4.8M
3693
JPY 0.675597
7.03%
Market CapJPY 202.68M
VolumeJPY 271,040
3697
JPY 0.03873098
3.44%
Market CapJPY 202.02M
VolumeJPY 16,752
3702
JPY 0.183062
52.95%
Market CapJPY 201.7M
VolumeJPY 16.74M
3706
JPY 76.54
5.30%
Market CapJPY 201.82M
VolumeJPY 1.58M
3711
JPY 2.19
1.48%
Market CapJPY 201.2M
VolumeJPY 1.12M
3699
JPY 283.75
4.58%
Market CapJPY 201.1M
VolumeJPY 2.3M
3603
JPY 0.653921
0.45%
Market CapJPY 217.1M
VolumeJPY 1.6M
3606
JPY 0.634293
1.99%
Market CapJPY 217.16M
VolumeJPY 1.24M

Data provided by Coingecko API