GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.685086+ 4.64%
Market Cap
JPY 230.72M
4.78%
Volume (24)
JPY 830,602
17.27%
Circulating Supply
336,576,280 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.685086

Price Change

JPY 0.03038879
4.64%
24h Low / 24h High
JPY 0.641107 / JPY 0.690538

Trading Volume

JPY 830,602
17.27%
Volume / Market Cap
0.0036000998
Market Dominance
0.000040728938%
Market Rank
#3431

GooseFX Supply

Circulating Supply
336,576,275.043 GOFX
Total Supply
697,849,084.93 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 230,716,380
4.78%

Fully Diluted
Market Cap

JPY 478,361,750
0.27%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.68668724 / JPY 0.68798999
Yesterday's Open / Close
JPY 0.68798999 / JPY 0.68668724
Yesterday's Change
0.33%
Yesterday's Volume
JPY 889,031.03

GooseFX Price History

7d Low / 7d High
JPY 0.0039513205 / JPY 0.0058421556
30d Low / 30d High
JPY 0.6411723 / JPY 0.70520743
90d Low / 90d High
JPY 0.6411723 / JPY 0.89754118
52 Week Low / 52 Week High
JPY 0.60909916 / JPY 0.89754118
All Time HighNov 13, 2021 (3 years ago)
JPY 47.19
98.55%
All Time LowAug 7, 2023 (1 years ago)
JPY 0.01136385
5930.30%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
12/21/2024
JPY 0.666441
JPY 0
JPY 0.690233
JPY 0.641172
12/20/2024
JPY 0.728206
JPY 0.666441
JPY 0.730566
JPY 0.664566
12/19/2024
JPY 0.730529
JPY 0.728206
JPY 0.743716
JPY 0.705012
12/18/2024
JPY 0.738197
JPY 0.730529
JPY 0.897541
JPY 0.686731
12/17/2024
JPY 0.610342
JPY 0.738197
JPY 0.846774
JPY 0.609099
12/16/2024
JPY 0.620287
JPY 0.610342
JPY 0.632442
JPY 0.610705
12/15/2024
JPY 0.613838
JPY 0.620287
JPY 0.657185
JPY 0.613838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,747
1.94%
Market CapJPY 1.92T
VolumeJPY 49.82B
2
JPY 3,343.86
5.42%
Market CapJPY 402.44B
VolumeJPY 31.18B
4
JPY 2.24
5.14%
Market CapJPY 127.52B
VolumeJPY 12.71B
5
JPY 661.02
4.34%
Market CapJPY 96.46B
VolumeJPY 1.43B
6
JPY 183.43
8.15%
Market CapJPY 87.92B
VolumeJPY 7.04B
7
JPY 0.315656
8.83%
Market CapJPY 46.44B
VolumeJPY 6.16B

Data provided by Coingecko API

More Cryptocurrencies

3428
JPY 0.234013
89.42%
Market CapJPY 232.18M
VolumeJPY 32.73M
3430
JPY 1.14
5.17%
Market CapJPY 231.75M
VolumeJPY 17.72M
3429
JPY 39.98
3.01%
Market CapJPY 231.59M
VolumeJPY 49.13M
3432
JPY 0.685891
4.76%
Market CapJPY 230.72M
VolumeJPY 831,575
3433
JPY 49.76
3.28%
Market CapJPY 230.22M
VolumeJPY 18.9M

Data provided by Coingecko API