GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
JPY 0.420419+ 0.80%
Market Cap
JPY 145.64M
0.72%
Volume (24)
JPY 436
0.41%
Circulating Supply
346,411,050 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
JPY 0.420419

Price Change

JPY 0.00331849
0.80%
24h Low / 24h High
JPY 0.415447 / JPY 0.421348

Trading Volume

JPY 435.87
0.41%
Volume / Market Cap
0.0000029928333
Market Dominance
0.000032251488%
Market Rank
#3534

GooseFX Supply

Circulating Supply
346,411,048.914 GOFX
Total Supply
697,841,705.516 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
JPY 145,637,910
0.72%

Fully Diluted
Market Cap

JPY 293,386,170
0.56%

GooseFX Price Yesterday

Yesterday's Low / High
JPY 0.4172048 / JPY 0.41892114
Yesterday's Open / Close
JPY 0.4172048 / JPY 0.41892114
Yesterday's Change
0.56%
Yesterday's Volume
JPY 2,614.6462

GooseFX Price History

7d Low / 7d High
JPY 0.0027913516 / JPY 0.0030877188
30d Low / 30d High
JPY 0.41647419 / JPY 0.42333128
90d Low / 90d High
JPY 0.41647419 / JPY 0.45542524
52 Week Low / 52 Week High
JPY 0.41647419 / JPY 0.46456733
All Time HighNov 13, 2021 (3 years ago)
JPY 47.19
99.11%
All Time LowAug 7, 2023 (1 years ago)
JPY 0.01136385
3599.62%

Data provided by Coingecko API

GOFX to JPY converter

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to JPY)

GOFXJPY by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (JPY)

Date
2/26/2025
JPY 0.419352
JPY 0
JPY 0.423331
JPY 0.416474
2/25/2025
JPY 0.428755
JPY 0.419352
JPY 0.429731
JPY 0.418112
2/24/2025
JPY 0.449449
JPY 0.428755
JPY 0.451895
JPY 0.426716
2/23/2025
JPY 0.448781
JPY 0.449449
JPY 0.455425
JPY 0.431336
2/22/2025
JPY 0.43107
JPY 0.448781
JPY 0.43127
JPY 0.431003
2/21/2025
JPY 0.461975
JPY 0.43107
JPY 0.464567
JPY 0.430841
2/20/2025
JPY 0.462404
JPY 0.461975
JPY 0.462404
JPY 0.449572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,835
0.13%
Market CapJPY 1.66T
VolumeJPY 315.94B
2
JPY 2,300.91
0.39%
Market CapJPY 275.55B
VolumeJPY 95.54B
4
JPY 2.2
1.17%
Market CapJPY 126.56B
VolumeJPY 5.38B
5
JPY 602.74
0.65%
Market CapJPY 87.86B
VolumeJPY 1.32B
6
JPY 136.35
3.76%
Market CapJPY 67.94B
VolumeJPY 4.77B
8
JPY 0.20528
3.71%
Market CapJPY 30.34B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3531
JPY 0.145531
14.78%
Market CapJPY 145.8M
VolumeJPY 2.16M
3532
JPY 0.420419
0.80%
Market CapJPY 145.64M
VolumeJPY 436
3533
JPY 0.146072
2.36%
Market CapJPY 145.58M
VolumeJPY 297,578
3536
JPY 0.145355
2.39%
Market CapJPY 145.35M
VolumeJPY 392,165
3537
JPY 0.00783966
0.30%
Market CapJPY 145.4M
VolumeJPY 8.18M

Data provided by Coingecko API