GooseFX (GOFX) Valor real atual

GooseFX logo
GOFXGooseFX
JPY 0,033069 -21.09%
Capitalização de mercado
JPY 11,93M
22.92%
Volume (24)
JPY 58 436 346
0.12%
Fornecimento em circulação
370 064 210 GOFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOFX

GooseFX Preço hoje

GooseFX Preço
JPY 0,0330693

Alteração de preço

JPY -0,0088360874
21.09%
24h Baixo / 24h Alto
JPY 0,0313064 / JPY 0,07121

Volume

JPY 58 436 346
0.12%
Volume / Limite de mercado
4,8963783
Dominio de mercado
0,0000020849508%
Posição de mercado
#7709

Fornecimento de GooseFX

Fornecimento em circulação
370 064 212,546 GOFX
Fornecimento total
695 053 263,309 GOFX
Fornecimento máximo
700 000 000 GOFX

GooseFX Capitalização de mercado

Capitalização de mercado
JPY 11 934 606
22.92%

Totalmente diluído
Limite de mercado

JPY 22 415 534
5.59%

GooseFX Preço Ontem

Baixa / Alta de ontem
JPY 0,033325962 / JPY 0,034993671
Abertura / Fecho de Ontem
JPY 0,033325962 / JPY 0,034993671
A mudança de ontem
3.19%
Volume de ontem
JPY 58 466 932

Histórico do preço do GooseFX

7 dias Baixa / 7 dias Alta
JPY 0,0002185762 / JPY 0,0007531404
30 dias Baixa / 30 dias Alta
JPY 0,033325962 / JPY 0,069804471
90 dias Baixa / 90 dias Alta
JPY 0,033325962 / JPY 0,086766352
52 Semana Baixa / 52 Semana Alta
JPY 0,033325962 / JPY 0,11084382
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
JPY 47,19
99.93%
Baixa de todos os temposEost 7, 2023 (2 anos atrás)
JPY 0,01136385
183.80%

Data provided by Coingecko API

GOFX para JPY

GooseFX
GooseFXGOFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOFX Safely with 3Commas

Use a proven backtested strategy for GOFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GooseFX para Japanese yen Gráfico de Preço (GOFX para JPY)

    GOFXJPY de TradingView

    GooseFX Trocas

    Instant crypto to crypto exchange coming soon!

    GooseFX Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,041881
    JPY 0
    JPY 0,069804
    JPY 0,033326
    25/08/2025
    JPY 0,051576
    JPY 0,041881
    JPY 0,086766
    JPY 0,04214
    24/08/2025
    JPY 0,054398
    JPY 0,051576
    JPY 0,063883
    JPY 0,051478
    23/08/2025
    JPY 0,05806
    JPY 0,054398
    JPY 0,068583
    JPY 0,052566
    22/08/2025
    JPY 0,096132
    JPY 0,05806
    JPY 0,096132
    JPY 0,077931
    21/08/2025
    JPY 0,104659
    JPY 0,096132
    JPY 0,110231
    JPY 0,092224
    20/08/2025
    JPY 0,105031
    JPY 0,104659
    JPY 0,110844
    JPY 0,098583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 49 segundoss

    Explore Our Other Products for GOFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 732
    1.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,98B
    2
    JPY 4 587,94
    5.29%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 42,66B
    3
    JPY 3,01
    5.15%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,71B
    5
    JPY 863,18
    3.02%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,57B
    6
    JPY 195,51
    4.45%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 8B
    10
    JPY 0,218138
    4.30%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7706
    JPY 0,01186082
    4.13%
    Capitalização de mercadoJPY 11,95M
    VolumeJPY 26 128
    Capitalização de mercadoJPY 11,95M
    VolumeJPY 46 445
    7708
    JPY 0,00037286
    8.06%
    Capitalização de mercadoJPY 11,95M
    VolumeJPY 78 232
    7710
    JPY 0,238093
    17.95%
    Capitalização de mercadoJPY 11,92M
    VolumeJPY 772 741
    Capitalização de mercadoJPY 11,92M
    VolumeJPY 12 160

    Data provided by Coingecko API