Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
RUB 4,6+0.68%
Market Cap
RUB 13,67M
0.98%
Volume (24)
RUB 2 138 477
0.36%
Circulating Supply
2 962 391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
RUB 4,6

Price Change

RUB 0,03121808
0.68%
24h Low / 24h High
RUB 4,53 / RUB 4,61

Trading Volume

RUB 2 138 477
0.36%
Volume / Market Cap
0,15639106
Market Dominance
0,0000057318626%
Market Rank
#3809

Governor DAO Supply

Circulating Supply
2 962 390,718 GDAO
Total Supply
3 000 000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
RUB 13 673 908
0.98%

Fully Diluted
Market Cap

RUB 13 847 506
0.51%

Governor DAO Price Yesterday

Yesterday's Low / High
RUB 4,5890344 / RUB 4,5955669
Yesterday's Open / Close
RUB 4,5890344 / RUB 4,5955669
Yesterday's Change
0.17%
Yesterday's Volume
RUB 2 132 689,9

Governor DAO Price History

7d Low / 7d High
RUB 0,048876242 / RUB 0,054985328
30d Low / 30d High
RUB 4,5352736 / RUB 4,6058268
90d Low / 90d High
RUB 4,4706083 / RUB 4,8919332
52 Week Low / 52 Week High
RUB 4,3795916 / RUB 4,8919332
All Time Highnov. 17, 2020 (3 years ago)
RUB 458,73
99.00%
All Time Lowmai 3, 2024 (26 days ago)
RUB 3,87
18.81%

Data provided by Coingecko API

GDAO to RUB converter

Governor DAO
Governor DAOGDAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to RUB)

GDAORUB by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (RUB)

Date
29/05/2024
RUB 4,544459
RUB 0
RUB 4,605827
RUB 4,537971
28/05/2024
RUB 4,891933
RUB 4,544459
RUB 4,891933
RUB 4,470608
27/05/2024
RUB 4,745738
RUB 4,891933
RUB 4,884786
RUB 4,651038
26/05/2024
RUB 4,559622
RUB 4,745738
RUB 4,746825
RUB 4,559622
25/05/2024
RUB 4,445046
RUB 4,559622
RUB 4,563132
RUB 4,379592
24/05/2024
RUB 4,582187
RUB 4,445046
RUB 4,582187
RUB 4,437103
23/05/2024
RUB 4,599305
RUB 4,582187
RUB 4,620934
RUB 4,564317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 793
1.04%
Market CapRUB 1,34T
VolumeRUB 25,62B
2
RUB 3 750,03
2.91%
Market CapRUB 450,47B
VolumeRUB 15,08B
4
RUB 594,23
1.36%
Market CapRUB 91,38B
VolumeRUB 832,38M
8
RUB 0,518636
2.25%
Market CapRUB 28,75B
VolumeRUB 1,04B
11
RUB 0,446544
3.40%
Market CapRUB 15,79B
VolumeRUB 330,57M
584
RUB 0,996798
0.36%
Market CapRUB 70,25M
VolumeRUB 388 195

Data provided by Coingecko API

More Cryptocurrencies

3806
RUB 2,82
1.27%
Market CapRUB 13,73M
VolumeRUB 1,28M
3805
RUB 0,01969512
0%
Market CapRUB 13,79M
VolumeRUB 25 559
3807
RUB 0,13705
0.08%
Market CapRUB 13,7M
VolumeRUB 2 554
3810
RUB 0,01613461
11.59%
Market CapRUB 13,65M
VolumeRUB 458 075
3811
RUB 0,00215106
0.67%
Market CapRUB 13,65M
VolumeRUB 122,31M

Data provided by Coingecko API