Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
RUB 3.06 -0.99%
Market Cap
RUB 9.07M
0.98%
Volume (24)
RUB 203
93.12%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
RUB 3.06

Price Change

RUB -0.030692681
0.99%
24h Low / 24h High
RUB 3.05 / RUB 3.1

Trading Volume

RUB 203.33
93.12%
Volume / Market Cap
0.00002241554
Market Dominance
0.0000025865471%
Market Rank
#6236

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
RUB 9,070,939
0.98%

Fully Diluted
Market Cap

RUB 9,186,100
1.00%

Governor DAO Price Yesterday

Yesterday's Low / High
RUB 3.0917469 / RUB 3.0940949
Yesterday's Open / Close
RUB 3.0940949 / RUB 3.0917469
Yesterday's Change
1.06%
Yesterday's Volume
RUB 741.86545

Governor DAO Price History

7d Low / 7d High
RUB 0.028228327 / RUB 0.035215115
30d Low / 30d High
RUB 2.9098414 / RUB 3.098361
90d Low / 90d High
RUB 2.9098414 / RUB 3.5414667
52 Week Low / 52 Week High
RUB 2.9098414 / RUB 3.8206594
All Time HighNov 17, 2020 (4 years ago)
RUB 458.73
99.33%
All Time LowAug 7, 2024 (4 months ago)
RUB 2
53.21%

Data provided by Coingecko API

GDAO to RUB converter

Governor DAO
Governor DAOGDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to RUB)

GDAORUB by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (RUB)

Date
12/22/2024
RUB 2.958377
RUB 0
RUB 3.098361
RUB 2.956518
12/21/2024
RUB 3.101565
RUB 2.958377
RUB 3.29714
RUB 2.909841
12/20/2024
RUB 3.016367
RUB 3.101565
RUB 3.216799
RUB 2.92869
12/19/2024
RUB 3.680056
RUB 3.016367
RUB 3.680056
RUB 3.122726
12/18/2024
RUB 3.652856
RUB 3.680056
RUB 3.683098
RUB 3.606175
12/17/2024
RUB 3.535068
RUB 3.652856
RUB 3.651109
RUB 3.496993
12/16/2024
RUB 3.51792
RUB 3.535068
RUB 3.820659
RUB 3.416855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,023
1.09%
Market CapRUB 1.9T
VolumeRUB 46.33B
2
RUB 3,344.79
1.28%
Market CapRUB 402.65B
VolumeRUB 30.93B
4
RUB 2.21
2.56%
Market CapRUB 126.34B
VolumeRUB 10.85B
5
RUB 676.58
1.37%
Market CapRUB 98.67B
VolumeRUB 1.68B
6
RUB 183.87
1.62%
Market CapRUB 88.11B
VolumeRUB 5.63B
7
RUB 0.315448
2.13%
Market CapRUB 46.47B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

6233
RUB 0.222755
15.00%
Market CapRUB 9.04M
VolumeRUB 3.38M
6232
RUB 0.03253108
29.20%
Market CapRUB 9M
VolumeRUB 14,526
6240
RUB 0.00000001
0.16%
Market CapRUB 8.98M
VolumeRUB 1,197
6237
RUB 0.246712
3.19%
Market CapRUB 9.23M
VolumeRUB 151
6231
RUB 0.00922256
46.22%
Market CapRUB 8.97M
VolumeRUB 4.32M

Data provided by Coingecko API