Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
RUB 4.35+1.49%
Market Cap
RUB 12.87M
1.37%
Volume (24)
RUB 2,144,308
1.82%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
RUB 4.35

Price Change

RUB 0.063962
1.49%
24h Low / 24h High
RUB 4.28 / RUB 4.67

Trading Volume

RUB 2,144,308
1.82%
Volume / Market Cap
0.16657672
Market Dominance
0.000005603529%
Market Rank
#3664

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
RUB 12,872,795
1.37%

Fully Diluted
Market Cap

RUB 13,036,223
2.81%

Governor DAO Price Yesterday

Yesterday's Low / High
RUB 4.1579491 / RUB 4.2951408
Yesterday's Open / Close
RUB 4.2951408 / RUB 4.1579491
Yesterday's Change
2.92%
Yesterday's Volume
RUB 2,189,048.2

Governor DAO Price History

7d Low / 7d High
RUB 0.043577357 / RUB 0.046683316
30d Low / 30d High
RUB 4.0855616 / RUB 4.2951408
90d Low / 90d High
RUB 4.0855616 / RUB 4.3835642
52 Week Low / 52 Week High
RUB 4.0855616 / RUB 4.398452
All Time HighNov 17, 2020 (3 years ago)
RUB 458.73
99.05%
All Time LowJan 25, 2024 (2 months ago)
RUB 3.93
10.55%

Data provided by Coingecko API

GDAO to RUB converter

Governor DAO
Governor DAOGDAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to RUB)

GDAORUB by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (RUB)

Date
4/22/2024
RUB 4.110325
RUB 0
RUB 4.295141
RUB 4.085562
4/21/2024
RUB 4.125084
RUB 4.110325
RUB 4.129871
RUB 4.091915
4/20/2024
RUB 4.309345
RUB 4.125084
RUB 4.309345
RUB 4.108388
4/19/2024
RUB 4.155006
RUB 4.309345
RUB 4.383564
RUB 4.131726
4/18/2024
RUB 4.259824
RUB 4.155006
RUB 4.259824
RUB 4.146892
4/17/2024
RUB 4.225421
RUB 4.259824
RUB 4.265787
RUB 4.174962
4/16/2024
RUB 4.397026
RUB 4.225421
RUB 4.398452
RUB 4.214305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,373
0.79%
Market CapRUB 1.31T
VolumeRUB 23.52B
2
RUB 3,218.31
0.54%
Market CapRUB 392.78B
VolumeRUB 11.27B
4
RUB 606.96
0.23%
Market CapRUB 93.33B
VolumeRUB 1.66B
7
RUB 0.545263
1.97%
Market CapRUB 30.06B
VolumeRUB 1.26B
11
RUB 0.500404
3.08%
Market CapRUB 17.67B
VolumeRUB 400.58M
588
RUB 0.999127
0.39%
Market CapRUB 70.67M
VolumeRUB 585,397

Data provided by Coingecko API

More Cryptocurrencies

3661
RUB 0.128046
5.61%
Market CapRUB 12.92M
VolumeRUB 30,706
3662
RUB 1.31
0.68%
Market CapRUB 12.92M
VolumeRUB 1.7M
3663
RUB 0.234554
2.97%
Market CapRUB 12.9M
VolumeRUB 49M
3665
RUB 0.08717
1.08%
Market CapRUB 12.73M
VolumeRUB 261,509
3666
RUB 0.0071528
2.46%
Market CapRUB 12.58M
VolumeRUB 234,762

Data provided by Coingecko API