Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
RUB 2.29 -7.30%
Market Cap
RUB 6.78M
7.30%
Volume (24)
RUB 4,910
0.18%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
RUB 2.29

Price Change

RUB -0.1801825
7.30%
24h Low / 24h High
RUB 2.28 / RUB 2.47

Trading Volume

RUB 4,909.93
0.18%
Volume / Market Cap
0.00072458992
Market Dominance
0.0000018842937%
Market Rank
#6859

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
RUB 6,776,150
7.30%

Fully Diluted
Market Cap

RUB 6,862,178
6.26%

Governor DAO Price Yesterday

Yesterday's Low / High
RUB 2.4379264 / RUB 2.4423692
Yesterday's Open / Close
RUB 2.4379264 / RUB 2.4423692
Yesterday's Change
6.15%
Yesterday's Volume
RUB 7,829.9898

Governor DAO Price History

7d Low / 7d High
RUB 0.02239338 / RUB 0.026753542
30d Low / 30d High
RUB 2.4058981 / RUB 2.6141234
90d Low / 90d High
RUB 2.2412481 / RUB 2.6141234
52 Week Low / 52 Week High
RUB 2.2335569 / RUB 2.6488309
All Time HighNov 17, 2020 (4 years ago)
RUB 458.73
99.50%
All Time LowAug 7, 2024 (5 months ago)
RUB 2
14.54%

Data provided by Coingecko API

GDAO to RUB converter

Governor DAO
Governor DAOGDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to RUB)

GDAORUB by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (RUB)

Date
1/26/2025
RUB 2.481625
RUB 0
RUB 2.481625
RUB 2.405898
1/25/2025
RUB 2.330606
RUB 2.481625
RUB 2.614123
RUB 2.329006
1/24/2025
RUB 2.309545
RUB 2.330606
RUB 2.348224
RUB 2.267445
1/23/2025
RUB 2.419789
RUB 2.309545
RUB 2.462404
RUB 2.241248
1/22/2025
RUB 2.513041
RUB 2.419789
RUB 2.513041
RUB 2.426146
1/21/2025
RUB 2.640705
RUB 2.513041
RUB 2.648831
RUB 2.233557
1/20/2025
RUB 2.370371
RUB 2.640705
RUB 2.647854
RUB 2.369097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,424
4.22%
Market CapRUB 1.99T
VolumeRUB 68.17B
2
RUB 3,103.06
6.15%
Market CapRUB 374.09B
VolumeRUB 33.3B
3
RUB 2.88
7.57%
Market CapRUB 166.61B
VolumeRUB 11.3B
5
RUB 232.24
9.03%
Market CapRUB 113.21B
VolumeRUB 10.3B
6
RUB 658.85
3.77%
Market CapRUB 96.06B
VolumeRUB 1.35B
8
RUB 0.320998
8.54%
Market CapRUB 47.43B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6850
Market CapRUB 6.82M
VolumeRUB 55,081
6848
RUB 0.00005175
13.61%
Market CapRUB 6.82M
VolumeRUB 22,213
6858
RUB 84.54
8.47%
Market CapRUB 6.83M
VolumeRUB 1,194
6855
RUB 0.00846149
3.34%
Market CapRUB 6.77M
VolumeRUB 23,619
6862
RUB 0.00000002
8.57%
Market CapRUB 6.77M
VolumeRUB 23,812

Data provided by Coingecko API